Content-Type: multipart/related; type="text/html"; boundary="==TSBoundary-SPR" --==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID:
TradeStation Performance Report <body> <p>This page uses frames, but your browser doesn't support them.</p> </body> --==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID: TradeStation Performance Summary
TradeStation TradeManager Performance Report TurboTraderUlt1a, @ER2.D, 5 min, 2/4/2002 8:35:00 AM - 9/29/2006 3:15:00 PM
Display:
 
TradeStation Performance Summary Collapse
 
  All Trades
Long Trades
Short Trades
Total Net Profit $101,070.00 $55,500.00 $45,570.00
Gross Profit $227,910.00 $121,550.00 $106,360.00
Gross Loss ($126,840.00) ($66,050.00) ($60,790.00)
Profit Factor 1.80 1.84 1.75
       
Open Position P/L $0.00 $0.00 $0.00
       
Select Total Net Profit $101,070.00 $55,500.00 $45,570.00
Select Gross Profit $227,910.00 $121,550.00 $106,360.00
Select Gross Loss ($126,840.00) ($66,050.00) ($60,790.00)
Select Profit Factor 1.80 1.84 1.75
       
Adjusted Total Net Profit $87,627.10 $45,957.06 $36,050.59
Adjusted Gross Profit $219,295.81 $115,517.57 $100,156.96
Adjusted Gross Loss ($131,668.72) ($69,560.52) ($64,106.37)
Adjusted Profit Factor 1.67 1.66 1.56
       
Total Number of Trades 1390 760 630
Percent Profitable 50.36% 53.42% 46.67%
Winning Trades 700 406 294
Losing Trades 690 354 336
Even Trades 0 0 0
       
Avg. Trade Net Profit $72.71 $73.03 $72.33
Avg. Winning Trade $325.59 $299.38 $361.77
Avg. Losing Trade ($183.83) ($186.58) ($180.92)
Ratio Avg. Win:Avg. Loss 1.77 1.60 2.00
Largest Winning Trade $1,035.00 $1,015.00 $1,035.00
Largest Losing Trade ($445.00) ($445.00) ($445.00)
Largest Winner as % of Gross Profit 0.45% 0.84% 0.97%
Largest Loser as % of Gross Loss 0.35% 0.67% 0.73%
       
Net Profit as % of Largest Loss 22712.36% 12471.91% 10240.45%
Select Net Profit as % of Largest Loss 22712.36% 12471.91% 10240.45%
Adjusted Net Profit as % of Largest Loss 19691.48% 10327.43% 8101.26%
       
Max. Consecutive Winning Trades 10 9 10
Max. Consecutive Losing Trades 10 8 7
Avg. Bars in Total Trades 32.51 33.61 31.19
Avg. Bars in Winning Trades 40.46 41.46 39.07
Avg. Bars in Losing Trades 24.46 24.61 24.29
Avg. Bars in Even Trades 0.00 0.00 0.00
Max. Shares/Contracts Held 1 1 1
Total Shares/Contracts Held 1390 760 630
Account Size Required $2,765.00 $2,710.00 $2,210.00
Total Slippage $0.00 $0.00 $0.00
Total Commission $20,850.00 $11,400.00 $9,450.00
       
Return on Initial Capital 101.07%
Annual Rate of Return 15.03%
Buy & Hold Return 45.09%
Return on Account 3655.33%    
Avg. Monthly Return $1,804.82    
Std. Deviation of Monthly Return $1,354.99    
       
Return Retracement Ratio 0.41    
RINA Index 7428.33    
Sharpe Ratio 1.03    
K-Ratio n/a    
       
Trading Period 4 Yrs, 7 Mths, 22 Dys, 6 Hrs, 35 Mins    
Percent of Time in the Market 9.19%
Time in the Market 5 Mths, 3 Dys, 30 Mins    
Longest Flat Period 4 Dys, 21 Hrs, 30 Mins    
       
Max. Equity Run-up
$102,605.00    
Date of Max. Equity Run-up 08/17/06 13:35    
Max. Equity Run-up as % of Initial Capital 102.61%    
 
Max. Drawdown (Intra-day Peak to Valley)
Value ($3,115.00) ($2,930.00) ($2,675.00)
Date 04/28/04 13:45    
as % of Initial Capital 3.12% 2.93% 2.67%
Net Profit as % of Drawdown 3244.62% 1894.20% 1703.55%
Select Net Profit as % of Drawdown 3244.62% 1894.20% 1703.55%
Adjusted Net Profit as % of Drawdown 2813.07% 1568.50% 1347.69%
       
Max. Drawdown (Trade Close to Trade Close)
Value ($2,765.00) ($2,710.00) ($2,210.00)
Date 04/28/04 12:35    
as % of Initial Capital 2.77% 2.71% 2.21%
Net Profit as % of Drawdown 3655.33% 2047.97% 2061.99%
Select Net Profit as % of Drawdown 3655.33% 2047.97% 2061.99%
Adjusted Net Profit as % of Drawdown 3169.15% 1695.83% 1631.25%
       
Max. Trade Drawdown ($430.00) ($430.00) ($430.00)
     
     
     
Created by TradeStation: 9/27/2006 6:36:46 PM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.
--==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID: Trade Analysis
TradeStation TradeManager Performance Report TurboTraderUlt1a, @ER2.D, 5 min, 2/4/2002 8:35:00 AM - 9/29/2006 3:15:00 PM
 TradeStation Trade Analysis Collapse
  All Trades
Winners
Losers
Total Number of Trades 1390 700 690
Avg. Trade Net Profit $72.71 $325.59 ($183.83)
1 Std. Deviation of Avg. Trade $327.37 $258.16 $132.52
Avg. Trade + 1 Std. Deviation $400.08 $583.74 ($51.30)
Avg. Trade - 1 Std. Deviation ($254.65) $67.43 ($316.35)
Coefficient of Variation 450.22% 79.29% 72.09%
Time Averages
Avg. Time in Trades 2 Hrs, 41 Mins 3 Hrs, 22 Mins 2 Hrs
Avg. Time Between Trades 1 Dy, 9 Hrs, 25 Mins 2 Dys, 6 Hrs, 37 Mins 2 Dys, 8 Hrs, 49 Mins
Avg. Time Between Trade Profit Peaks 25 Dys, 20 Hrs
Outliers Total Positive Negative
Number of Outliers 0 0 0
Outlier Profit/Loss $0.00 $0.00 $0.00
 
Run-Up/Drawdown   Run-Up Drawdown
Max. Value $1,050.00 ($430.00)
Max. Value Date 7/18/2002 5/28/2002
Avg. Value $298.91 ($148.10)
1 Std. Deviation $251.12 $122.62
Avg. + 1 Std. Deviation $550.03 ($25.48)
Avg. - 1 Std. Deviation $47.79 ($270.72)
Coefficient of Variation 84.01% 82.79%
 
Efficiency Analysis Total
Entry
Exit
Avg. Efficiency 4.53% 60.24% 44.29%
1 Std. Deviation 60.23% 30.64% 37.03%
Avg. + 1 Std. Deviation 64.76% 90.88% 81.32%
Avg. - 1 Std. Deviation (55.70%) 29.59% 7.26%
Coefficient of Variation 1330.00% 50.87% 83.61%
CollapseCollapse
 TradeStation Trade Series Analysis Collapse
Winners Losers
Largest Profit/Loss $1,035.00 ($445.00)
Largest Profit/Loss as % of Gross 0.45% 0.35%
Largest Consec. Profit/Loss $3,750.00 ($2,080.00)
Largest Consec. Profit/Loss as % of Gross 1.65% 1.64%

Winning Series

Number of Series

Avg. Gain per Series

Avg. Loss Next Trade

1 169 $332.63 ($188.04)
2 83 $345.54 ($196.57)
3 54 $324.20 ($180.00)
4 22 $357.05 ($200.00)
5 6 $303.00 ($211.67)
6 6 $259.72 ($190.00)
7 3 $221.67 ($61.67)
9 2 $197.22 ($245.00)
10 1 $375.00 ($85.00)

Losing Series

Number of Series

Avg. Loss per Series

Avg. Gain Next Trade

1 173 ($186.10) $313.79
2 83 ($193.37) $325.24
3 48 ($188.54) $370.00
4 25 ($197.30) $346.60
5 5 ($157.80) $169.00
6 7 ($142.38) $435.00
7 2 ($140.00) $305.00
8 2 ($106.25) $380.00
10 1 ($208.00) $335.00

Created by TradeStation: 9/27/2006 6:36:46 PM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.
--==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID: Annual Trading Summary
TradeStation Strategy Performance Report TurboTraderUlt1a, @ER2.D, 5 min, 2/4/2002 8:35:00 AM - 9/29/2006 3:15:00 PM
TradeStation Periodical Returns: Annual 
 
Mark-To-Market Period Analysis:

Period

Net Profit % Gain Profit Factor # Trades % Profitable

Last 12 month

$19,680.00 10.85% 1.52 314 48.73%
1/1/2006 $14,105.00 7.54% 1.50 235 47.66%
1/1/2005 $22,315.00 13.55% 1.75 297 52.53%
1/1/2004 $18,975.00 13.03% 1.63 315 45.71%
1/1/2003 $15,615.00 12.01% 1.81 281 50.18%
1/1/2002 $30,060.00 30.06% 2.53 262 56.11%
 
Mark-To-Market Rolling Period Analysis:
Period Net Profit % Gain Profit Factor # Trades % Profitable
Today - 1/1/2006 $14,105.00 7.54% 1.50 235 47.66%
1/1/2005 - 1/1/2006 $36,420.00 22.12% 1.63 532 50.38%
1/1/2004 - 1/1/2006 $55,395.00 38.03% 1.63 847 48.64%
1/1/2003 - 1/1/2006 $71,010.00 54.60% 1.66 1128 49.02%
1/1/2002 - 1/1/2006 $101,070.00 101.07% 1.80 1390 50.36%

Created by TradeStation: 9/27/2006 6:36:46 PM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.
--==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID: Daily Analysis
TradeStation Strategy Performance Report TurboTraderUlt1a, @ER2.D, 5 min, 2/4/2002 8:35:00 AM - 9/29/2006 3:15:00 PM
TradeStation Periodical Returns: Daily
 
Mark-To-Market Period Analysis:

Period

Net Profit % Gain Profit Factor # Trades % Profitable
9/29/2006 $540.00 0.27% 4.72 2 50.00%
9/28/2006 $40.00 0.02% 1.47 2 50.00%
9/26/2006 ($10.00) (0.00%) 0.90 2 50.00%
9/25/2006 $715.00 0.36% 100.00 1 100.00%
9/22/2006 ($790.00) (0.39%) 0.00 2 0.00%
9/21/2006 ($10.00) (0.00%) 0.98 2 50.00%
9/20/2006 ($235.00) (0.12%) 0.00 1 0.00%
9/19/2006 ($225.00) (0.11%) 0.00 1 0.00%
9/18/2006 $270.00 0.13% 100.00 2 100.00%
9/15/2006 ($220.00) (0.11%) 0.02 2 50.00%
9/14/2006 ($35.00) (0.02%) 0.00 1 0.00%
9/13/2006 $245.00 0.12% 100.00 1 100.00%
9/12/2006 $735.00 0.37% 100.00 1 100.00%
9/11/2006 $365.00 0.18% 100.00 1 100.00%
9/8/2006 $85.00 0.04% 100.00 1 100.00%
9/7/2006 ($235.00) (0.12%) 0.00 1 0.00%
9/6/2006 $335.00 0.17% 100.00 1 100.00%
9/5/2006 ($400.00) (0.20%) 0.00 2 0.00%
9/1/2006 ($65.00) (0.03%) 0.00 1 0.00%
8/31/2006 ($410.00) (0.20%) 0.00 2 0.00%
8/30/2006 ($490.00) (0.24%) 0.00 2 0.00%
8/29/2006 ($445.00) (0.22%) 0.00 1 0.00%
8/28/2006 ($270.00) (0.13%) 0.00 2 0.00%
8/25/2006 $35.00 0.02% 100.00 1 100.00%
8/24/2006 ($445.00) (0.22%) 0.00 1 0.00%
8/23/2006 $115.00 0.06% 100.00 1 100.00%
8/22/2006 $110.00 0.05% 2.05 2 50.00%
8/21/2006 ($175.00) (0.09%) 0.00 1 0.00%
8/18/2006 ($105.00) (0.05%) 0.00 1 0.00%
8/17/2006 $180.00 0.09% 4.27 2 50.00%
8/16/2006 $475.00 0.24% 100.00 1 100.00%
8/15/2006 $305.00 0.15% 100.00 1 100.00%
8/14/2006 ($445.00) (0.22%) 0.00 1 0.00%
8/11/2006 ($105.00) (0.05%) 0.00 1 0.00%
8/10/2006 $335.00 0.17% 100.00 1 100.00%
8/9/2006 $730.00 0.36% 3.56 2 50.00%
8/8/2006 ($445.00) (0.22%) 0.00 1 0.00%
8/4/2006 $780.00 0.39% 4.32 2 50.00%
8/3/2006 $1,015.00 0.51% 100.00 1 100.00%
8/2/2006 ($445.00) (0.22%) 0.00 1 0.00%
8/1/2006 ($300.00) (0.15%) 0.00 2 0.00%
7/31/2006 ($30.00) (0.02%) 0.85 2 50.00%
7/28/2006 $235.00 0.12% 100.00 1 100.00%
7/27/2006 $1,015.00 0.51% 100.00 1 100.00%
7/26/2006 $85.00 0.04% 100.00 1 100.00%
7/25/2006 ($445.00) (0.22%) 0.00 1 0.00%
7/24/2006 ($445.00) (0.22%) 0.00 1 0.00%
7/21/2006 ($65.00) (0.03%) 0.00 1 0.00%
7/20/2006 $1,015.00 0.51% 100.00 1 100.00%
7/19/2006 $315.00 0.16% 100.00 1 100.00%
7/18/2006 ($145.00) (0.07%) 0.00 1 0.00%
7/17/2006 ($285.00) (0.14%) 0.00 1 0.00%
7/14/2006 ($445.00) (0.22%) 0.00 1 0.00%
7/13/2006 $525.00 0.26% 100.00 1 100.00%
7/12/2006 $585.00 0.30% 100.00 1 100.00%
7/11/2006 ($445.00) (0.22%) 0.00 1 0.00%
7/7/2006 $540.00 0.27% 2.89 2 50.00%
7/6/2006 ($320.00) (0.16%) 0.28 2 50.00%
7/3/2006 $195.00 0.10% 100.00 1 100.00%
6/30/2006 $295.00 0.15% 100.00 1 100.00%
6/29/2006 ($5.00) (0.00%) 0.00 1 0.00%
6/28/2006 ($680.00) (0.34%) 0.00 2 0.00%
6/27/2006 ($30.00) (0.02%) 0.91 2 50.00%
6/26/2006 $290.00 0.15% 5.46 2 50.00%
6/23/2006 ($590.00) (0.30%) 0.00 2 0.00%
6/22/2006 ($170.00) (0.09%) 0.03 2 50.00%
6/21/2006 $75.00 0.04% 100.00 1 100.00%
6/20/2006 $220.00 0.11% 1.86 2 50.00%
6/19/2006 $425.00 0.21% 100.00 1 100.00%
6/16/2006 ($155.00) (0.08%) 0.00 1 0.00%
6/15/2006 $865.00 0.44% 100.00 1 100.00%
6/14/2006 ($185.00) (0.09%) 0.00 1 0.00%
6/13/2006 ($610.00) (0.31%) 0.00 2 0.00%
6/12/2006 $995.00 0.50% 100.00 1 100.00%
6/9/2006 $135.00 0.07% 100.00 1 100.00%
6/8/2006 ($890.00) (0.45%) 0.00 2 0.00%
6/7/2006 $380.00 0.19% 1.85 2 50.00%
6/6/2006 ($445.00) (0.22%) 0.00 1 0.00%
6/5/2006 $1,015.00 0.51% 100.00 1 100.00%
6/2/2006 ($150.00) (0.08%) 0.52 2 50.00%
6/1/2006 $785.00 0.40% 100.00 1 100.00%
5/30/2006 $775.00 0.40% 100.00 1 100.00%
5/26/2006 ($155.00) (0.08%) 0.00 1 0.00%
5/25/2006 $745.00 0.38% 100.00 1 100.00%
5/24/2006 $570.00 0.29% 2.28 2 50.00%
5/23/2006 ($410.00) (0.21%) 0.08 2 50.00%
5/19/2006 $385.00 0.20% 100.00 1 100.00%
5/17/2006 ($445.00) (0.23%) 0.00 1 0.00%
5/16/2006 ($320.00) (0.16%) 0.00 2 0.00%
5/15/2006 ($155.00) (0.08%) 0.00 1 0.00%
5/11/2006 $705.00 0.36% 100.00 1 100.00%
5/10/2006 $95.00 0.05% 100.00 1 100.00%
5/9/2006 $30.00 0.02% 1.46 2 50.00%
5/8/2006 ($85.00) (0.04%) 0.00 1 0.00%
5/5/2006 $55.00 0.03% 100.00 1 100.00%
5/4/2006 ($370.00) (0.19%) 0.00 2 0.00%
5/3/2006 ($590.00) (0.30%) 0.00 2 0.00%
5/2/2006 $445.00 0.23% 100.00 1 100.00%
5/1/2006 ($445.00) (0.23%) 0.00 1 0.00%
4/28/2006 ($5.00) (0.00%) 0.00 1 0.00%
4/27/2006 $340.00 0.17% 1.93 2 50.00%
4/26/2006 ($390.00) (0.20%) 0.00 2 0.00%
4/25/2006 ($300.00) (0.15%) 0.13 2 50.00%
4/24/2006 $15.00 0.01% 100.00 1 100.00%
4/21/2006 ($225.00) (0.11%) 0.00 1 0.00%
4/20/2006 $235.00 0.12% 100.00 1 100.00%
4/19/2006 ($540.00) (0.27%) 0.00 2 0.00%
4/18/2006 $1,015.00 0.52% 100.00 1 100.00%
4/17/2006 ($95.00) (0.05%) 0.00 1 0.00%
4/13/2006 ($400.00) (0.20%) 0.00 2 0.00%
4/12/2006 $155.00 0.08% 100.00 1 100.00%
4/11/2006 $225.00 0.12% 100.00 1 100.00%
4/10/2006 $390.00 0.20% 79.00 2 50.00%
4/7/2006 $215.00 0.11% 100.00 1 100.00%
4/6/2006 ($130.00) (0.07%) 0.59 2 50.00%
4/5/2006 ($140.00) (0.07%) 0.67 2 50.00%
4/4/2006 $230.00 0.12% 100.00 2 100.00%
4/3/2006 $815.00 0.42% 100.00 1 100.00%
3/31/2006 ($690.00) (0.35%) 0.00 2 0.00%
3/30/2006 ($85.00) (0.04%) 0.00 1 0.00%
3/29/2006 $425.00 0.22% 100.00 1 100.00%
3/28/2006 $900.00 0.46% 100.00 2 100.00%
3/27/2006 $175.00 0.09% 100.00 1 100.00%
3/23/2006 ($105.00) (0.05%) 0.00 1 0.00%
3/22/2006 $545.00 0.28% 100.00 1 100.00%
3/21/2006 $1,060.00 0.55% 100.00 2 100.00%
3/20/2006 $95.00 0.05% 100.00 1 100.00%
3/17/2006 $75.00 0.04% 100.00 1 100.00%
3/16/2006 ($225.00) (0.12%) 0.00 1 0.00%
3/15/2006 $20.00 0.01% 1.05 2 50.00%
3/14/2006 $505.00 0.26% 100.00 1 100.00%
3/13/2006 $435.00 0.23% 100.00 1 100.00%
3/10/2006 $105.00 0.05% 100.00 1 100.00%
3/9/2006 $395.00 0.21% 100.00 1 100.00%
3/8/2006 ($445.00) (0.23%) 0.00 1 0.00%
3/7/2006 $205.00 0.11% 100.00 1 100.00%
3/6/2006 $395.00 0.21% 100.00 1 100.00%
3/3/2006 ($5.00) (0.00%) 0.00 1 0.00%
3/2/2006 ($85.00) (0.04%) 0.00 1 0.00%
3/1/2006 $315.00 0.17% 100.00 1 100.00%
2/28/2006 $65.00 0.03% 100.00 1 100.00%
2/27/2006 ($300.00) (0.16%) 0.00 2 0.00%
2/24/2006 $325.00 0.17% 100.00 1 100.00%
2/23/2006 ($305.00) (0.16%) 0.00 1 0.00%
2/22/2006 $5.00 0.00% 100.00 1 100.00%
2/21/2006 ($45.00) (0.02%) 0.00 1 0.00%
2/17/2006 $5.00 0.00% 100.00 1 100.00%
2/16/2006 $175.00 0.09% 100.00 1 100.00%
2/15/2006 $210.00 0.11% 7.00 2 50.00%
2/14/2006 $225.00 0.12% 100.00 1 100.00%
2/13/2006 $25.00 0.01% 100.00 1 100.00%
2/10/2006 $555.00 0.29% 100.00 1 100.00%
2/9/2006 ($445.00) (0.23%) 0.00 1 0.00%
2/8/2006 $405.00 0.21% 100.00 1 100.00%
2/7/2006 $385.00 0.20% 100.00 1 100.00%
2/6/2006 ($215.00) (0.11%) 0.00 1 0.00%
2/3/2006 ($55.00) (0.03%) 0.00 1 0.00%
2/2/2006 ($260.00) (0.14%) 0.00 2 0.00%
2/1/2006 ($100.00) (0.05%) 0.00 2 0.00%
1/31/2006 ($205.00) (0.11%) 0.00 1 0.00%
1/30/2006 ($245.00) (0.13%) 0.00 1 0.00%
1/26/2006 $655.00 0.35% 100.00 1 100.00%
1/25/2006 ($35.00) (0.02%) 0.00 1 0.00%
1/24/2006 $245.00 0.13% 100.00 1 100.00%
1/23/2006 ($410.00) (0.22%) 0.00 2 0.00%
1/20/2006 $450.00 0.24% 31.00 2 50.00%
1/19/2006 $405.00 0.21% 100.00 1 100.00%
1/18/2006 ($135.00) (0.07%) 0.00 1 0.00%
1/17/2006 ($105.00) (0.06%) 0.00 1 0.00%
1/13/2006 ($310.00) (0.16%) 0.00 2 0.00%
1/12/2006 $380.00 0.20% 100.00 2 100.00%
1/11/2006 $170.00 0.09% 2.79 2 50.00%
1/10/2006 $225.00 0.12% 100.00 1 100.00%
1/9/2006 $75.00 0.04% 100.00 1 100.00%
1/6/2006 $435.00 0.23% 100.00 1 100.00%
1/5/2006 ($115.00) (0.06%) 0.00 1 0.00%
1/4/2006 $145.00 0.08% 100.00 1 100.00%
1/3/2006 $1,015.00 0.54% 100.00 1 100.00%
12/30/2005 ($55.00) (0.03%) 0.00 1 0.00%
12/29/2005 ($375.00) (0.20%) 0.00 1 0.00%
12/28/2005 $215.00 0.11% 100.00 1 100.00%
12/27/2005 $425.00 0.23% 100.00 1 100.00%
12/23/2005 $35.00 0.02% 100.00 1 100.00%
12/22/2005 ($250.00) (0.13%) 0.00 2 0.00%
12/21/2005 ($445.00) (0.24%) 0.00 1 0.00%
12/20/2005 $530.00 0.28% 100.00 2 100.00%
12/19/2005 $645.00 0.35% 100.00 1 100.00%
12/16/2005 $265.00 0.14% 100.00 1 100.00%
12/15/2005 ($450.00) (0.24%) 0.00 2 0.00%
12/14/2005 $25.00 0.01% 100.00 1 100.00%
12/13/2005 ($550.00) (0.29%) 0.00 2 0.00%
12/12/2005 $55.00 0.03% 100.00 1 100.00%
12/9/2005 $225.00 0.12% 100.00 1 100.00%
12/8/2005 $220.00 0.12% 2.33 2 50.00%
12/7/2005 ($480.00) (0.26%) 0.00 2 0.00%
12/6/2005 ($445.00) (0.24%) 0.00 1 0.00%
12/5/2005 $195.00 0.10% 100.00 1 100.00%
12/2/2005 ($445.00) (0.24%) 0.00 1 0.00%
12/1/2005 $165.00 0.09% 100.00 1 100.00%
11/30/2005 $125.00 0.07% 100.00 1 100.00%
11/29/2005 ($445.00) (0.24%) 0.00 1 0.00%
11/28/2005 $80.00 0.04% 1.39 2 50.00%
11/25/2005 ($5.00) (0.00%) 0.00 1 0.00%
11/23/2005 ($95.00) (0.05%) 0.00 1 0.00%
11/22/2005 $315.00 0.17% 100.00 1 100.00%
11/21/2005 $535.00 0.29% 100.00 1 100.00%
11/18/2005 ($40.00) (0.02%) 0.83 2 50.00%
11/17/2005 $555.00 0.30% 100.00 1 100.00%
11/16/2005 ($135.00) (0.07%) 0.00 1 0.00%
11/15/2005 $390.00 0.21% 3.11 2 50.00%
11/14/2005 ($330.00) (0.18%) 0.00 2 0.00%
11/11/2005 ($155.00) (0.08%) 0.00 1 0.00%
11/9/2005 $225.00 0.12% 100.00 1 100.00%
11/8/2005 ($85.00) (0.05%) 0.00 1 0.00%
11/7/2005 $105.00 0.06% 100.00 1 100.00%
11/4/2005 ($480.00) (0.26%) 0.00 2 0.00%
11/3/2005 ($445.00) (0.24%) 0.00 1 0.00%
11/2/2005 $435.00 0.23% 100.00 1 100.00%
11/1/2005 $15.00 0.01% 100.00 1 100.00%
10/31/2005 ($285.00) (0.15%) 0.00 1 0.00%
10/28/2005 $465.00 0.25% 100.00 1 100.00%
10/27/2005 $385.00 0.21% 100.00 1 100.00%
10/26/2005 $745.00 0.40% 100.00 1 100.00%
10/25/2005 ($215.00) (0.12%) 0.00 1 0.00%
10/24/2005 $385.00 0.21% 100.00 1 100.00%
10/21/2005 ($600.00) (0.32%) 0.00 2 0.00%
10/20/2005 $405.00 0.22% 100.00 1 100.00%
10/19/2005 $570.00 0.31% 2.28 2 50.00%
10/18/2005 $565.00 0.31% 100.00 1 100.00%
10/17/2005 $420.00 0.23% 100.00 2 100.00%
10/14/2005 $425.00 0.23% 100.00 1 100.00%
10/13/2005 ($445.00) (0.24%) 0.00 1 0.00%
10/12/2005 ($445.00) (0.24%) 0.00 1 0.00%
10/11/2005 $435.00 0.24% 100.00 1 100.00%
10/10/2005 $325.00 0.18% 100.00 1 100.00%
10/7/2005 $35.00 0.02% 100.00 1 100.00%
10/6/2005 $1,015.00 0.56% 100.00 1 100.00%
10/5/2005 ($445.00) (0.24%) 0.00 1 0.00%
10/4/2005 $930.00 0.51% 187.00 2 50.00%
9/30/2005 ($30.00) (0.02%) 0.81 2 50.00%
9/29/2005 $865.00 0.48% 100.00 1 100.00%
9/28/2005 $135.00 0.07% 100.00 1 100.00%
9/27/2005 ($445.00) (0.24%) 0.00 1 0.00%
9/26/2005 ($660.00) (0.36%) 0.00 2 0.00%
9/23/2005 $415.00 0.23% 100.00 1 100.00%
9/22/2005 $50.00 0.03% 1.32 2 50.00%
9/21/2005 $485.00 0.27% 100.00 1 100.00%
9/20/2005 $1,015.00 0.56% 100.00 1 100.00%
9/19/2005 $45.00 0.02% 100.00 1 100.00%
9/16/2005 $110.00 0.06% 1.76 2 50.00%
9/15/2005 ($580.00) (0.32%) 0.00 2 0.00%
9/14/2005 $160.00 0.09% 1.63 2 50.00%
9/12/2005 ($10.00) (0.01%) 0.89 2 50.00%
9/9/2005 $105.00 0.06% 100.00 1 100.00%
9/8/2005 $50.00 0.03% 1.91 2 50.00%
9/7/2005 $165.00 0.09% 100.00 1 100.00%
9/6/2005 ($80.00) (0.04%) 0.00 2 0.00%
9/2/2005 $5.00 0.00% 100.00 1 100.00%
9/1/2005 $5.00 0.00% 100.00 1 100.00%
8/31/2005 $715.00 0.40% 100.00 1 100.00%
8/29/2005 $655.00 0.37% 100.00 1 100.00%
8/26/2005 ($85.00) (0.05%) 0.00 1 0.00%
8/25/2005 $5.00 0.00% 100.00 1 100.00%
8/24/2005 ($445.00) (0.25%) 0.00 1 0.00%
8/23/2005 ($445.00) (0.25%) 0.00 1 0.00%
8/22/2005 $320.00 0.18% 100.00 2 100.00%
8/19/2005 ($115.00) (0.06%) 0.00 1 0.00%
8/18/2005 $45.00 0.03% 100.00 1 100.00%
8/17/2005 ($335.00) (0.19%) 0.00 1 0.00%
8/16/2005 $245.00 0.14% 100.00 1 100.00%
8/15/2005 $545.00 0.30% 100.00 1 100.00%
8/12/2005 ($445.00) (0.25%) 0.00 1 0.00%
8/11/2005 $350.00 0.20% 5.67 2 50.00%
8/8/2005 $155.00 0.09% 100.00 1 100.00%
8/5/2005 ($25.00) (0.01%) 0.00 1 0.00%
8/4/2005 $355.00 0.20% 100.00 1 100.00%
8/3/2005 $120.00 0.07% 25.00 2 50.00%
8/2/2005 $95.00 0.05% 100.00 1 100.00%
8/1/2005 ($315.00) (0.18%) 0.00 1 0.00%
7/29/2005 $95.00 0.05% 100.00 1 100.00%
7/28/2005 $515.00 0.29% 100.00 1 100.00%
7/27/2005 $385.00 0.22% 100.00 1 100.00%
7/26/2005 ($330.00) (0.19%) 0.00 2 0.00%
7/25/2005 ($260.00) (0.15%) 0.05 2 50.00%
7/22/2005 $675.00 0.38% 100.00 1 100.00%
7/20/2005 $635.00 0.36% 100.00 1 100.00%
7/19/2005 $345.00 0.19% 100.00 1 100.00%
7/18/2005 ($335.00) (0.19%) 0.00 1 0.00%
7/15/2005 $285.00 0.16% 100.00 1 100.00%
7/14/2005 ($420.00) (0.24%) 0.00 2 0.00%
7/13/2005 $40.00 0.02% 1.47 2 50.00%
7/12/2005 ($320.00) (0.18%) 0.00 2 0.00%
7/8/2005 $1,015.00 0.57% 100.00 1 100.00%
7/7/2005 $605.00 0.34% 100.00 1 100.00%
7/6/2005 ($40.00) (0.02%) 0.81 2 50.00%
7/5/2005 $345.00 0.20% 100.00 1 100.00%
7/1/2005 $295.00 0.17% 100.00 1 100.00%
6/30/2005 ($445.00) (0.25%) 0.00 1 0.00%
6/29/2005 ($185.00) (0.11%) 0.00 1 0.00%
6/28/2005 $365.00 0.21% 100.00 1 100.00%
6/27/2005 ($170.00) (0.10%) 0.00 2 0.00%
6/24/2005 $65.00 0.04% 100.00 1 100.00%
6/23/2005 $720.00 0.41% 6.33 2 50.00%
6/22/2005 $90.00 0.05% 1.49 2 50.00%
6/17/2005 ($50.00) (0.03%) 0.23 2 50.00%
6/16/2005 $215.00 0.12% 100.00 1 100.00%
6/15/2005 $375.00 0.21% 100.00 1 100.00%
6/14/2005 $285.00 0.16% 100.00 1 100.00%
6/13/2005 ($220.00) (0.13%) 0.00 2 0.00%
6/10/2005 ($240.00) (0.14%) 0.00 2 0.00%
6/9/2005 $645.00 0.37% 100.00 1 100.00%
6/8/2005 $550.00 0.32% 111.00 2 50.00%
6/7/2005 ($445.00) (0.26%) 0.00 1 0.00%
6/6/2005 $325.00 0.19% 100.00 1 100.00%
6/3/2005 ($50.00) (0.03%) 0.70 2 50.00%
6/2/2005 ($290.00) (0.17%) 0.00 2 0.00%
6/1/2005 ($445.00) (0.26%) 0.00 1 0.00%
5/27/2005 $355.00 0.20% 100.00 1 100.00%
5/26/2005 $175.00 0.10% 100.00 1 100.00%
5/25/2005 ($170.00) (0.10%) 0.00 2 0.00%
5/23/2005 ($65.00) (0.04%) 0.00 1 0.00%
5/20/2005 ($445.00) (0.25%) 0.00 1 0.00%
5/19/2005 $15.00 0.01% 100.00 1 100.00%
5/18/2005 $285.00 0.16% 100.00 1 100.00%
5/17/2005 $585.00 0.34% 100.00 1 100.00%
5/16/2005 $275.00 0.16% 100.00 1 100.00%
5/13/2005 $365.00 0.21% 100.00 1 100.00%
5/12/2005 $685.00 0.40% 100.00 1 100.00%
5/11/2005 ($345.00) (0.20%) 0.00 1 0.00%
5/10/2005 $155.00 0.09% 100.00 1 100.00%
5/9/2005 $315.00 0.18% 100.00 1 100.00%
5/6/2005 ($450.00) (0.26%) 0.00 2 0.00%
5/5/2005 ($700.00) (0.40%) 0.00 2 0.00%
5/4/2005 $385.00 0.22% 100.00 1 100.00%
5/3/2005 ($115.00) (0.07%) 0.00 1 0.00%
5/2/2005 ($350.00) (0.20%) 0.00 2 0.00%
4/29/2005 $565.00 0.33% 100.00 1 100.00%
4/28/2005 $545.00 0.32% 100.00 1 100.00%
4/27/2005 $65.00 0.04% 100.00 1 100.00%
4/26/2005 $665.00 0.39% 100.00 1 100.00%
4/25/2005 $95.00 0.06% 100.00 1 100.00%
4/22/2005 $125.00 0.07% 100.00 1 100.00%
4/21/2005 $655.00 0.38% 100.00 1 100.00%
4/20/2005 $665.00 0.39% 100.00 1 100.00%
4/19/2005 $145.00 0.09% 100.00 1 100.00%
4/18/2005 $60.00 0.04% 1.36 2 50.00%
4/15/2005 $675.00 0.40% 100.00 1 100.00%
4/14/2005 $555.00 0.33% 100.00 1 100.00%
4/13/2005 $435.00 0.26% 100.00 1 100.00%
4/12/2005 ($445.00) (0.26%) 0.00 1 0.00%
4/8/2005 $425.00 0.25% 100.00 1 100.00%
4/7/2005 ($130.00) (0.08%) 0.00 2 0.00%
4/5/2005 $105.00 0.06% 100.00 1 100.00%
4/4/2005 ($445.00) (0.26%) 0.00 1 0.00%
4/1/2005 ($195.00) (0.12%) 0.00 1 0.00%
3/31/2005 ($160.00) (0.09%) 0.00 2 0.00%
3/30/2005 $295.00 0.17% 100.00 1 100.00%
3/29/2005 $1,015.00 0.61% 100.00 1 100.00%
3/28/2005 ($15.00) (0.01%) 0.00 1 0.00%
3/24/2005 ($275.00) (0.16%) 0.00 1 0.00%
3/23/2005 $165.00 0.10% 100.00 1 100.00%
3/22/2005 ($445.00) (0.26%) 0.00 1 0.00%
3/21/2005 ($35.00) (0.02%) 0.00 1 0.00%
3/18/2005 $45.00 0.03% 100.00 1 100.00%
3/17/2005 ($55.00) (0.03%) 0.00 1 0.00%
3/16/2005 $95.00 0.06% 100.00 1 100.00%
3/15/2005 $545.00 0.32% 100.00 1 100.00%
3/14/2005 ($80.00) (0.05%) 0.45 2 50.00%
3/11/2005 ($170.00) (0.10%) 0.00 2 0.00%
3/10/2005 $75.00 0.04% 100.00 1 100.00%
3/9/2005 $165.00 0.10% 100.00 1 100.00%
3/7/2005 ($445.00) (0.26%) 0.00 1 0.00%
3/4/2005 $5.00 0.00% 100.00 1 100.00%
3/3/2005 ($145.00) (0.09%) 0.00 1 0.00%
3/2/2005 ($440.00) (0.26%) 0.00 2 0.00%
3/1/2005 ($240.00) (0.14%) 0.09 2 50.00%
2/28/2005 $225.00 0.13% 100.00 1 100.00%
2/25/2005 $515.00 0.31% 100.00 1 100.00%
2/24/2005 $505.00 0.30% 100.00 1 100.00%
2/23/2005 ($445.00) (0.26%) 0.00 1 0.00%
2/22/2005 $735.00 0.44% 100.00 1 100.00%
2/18/2005 $45.00 0.03% 100.00 1 100.00%
2/17/2005 $350.00 0.21% 15.00 2 50.00%
2/16/2005 $295.00 0.18% 100.00 1 100.00%
2/15/2005 ($175.00) (0.10%) 0.00 1 0.00%
2/14/2005 ($75.00) (0.04%) 0.00 1 0.00%
2/11/2005 $65.00 0.04% 100.00 1 100.00%
2/10/2005 ($55.00) (0.03%) 0.00 1 0.00%
2/8/2005 ($40.00) (0.02%) 0.47 2 50.00%
2/7/2005 $95.00 0.06% 100.00 1 100.00%
2/4/2005 $395.00 0.24% 100.00 1 100.00%
2/2/2005 $225.00 0.14% 100.00 1 100.00%
2/1/2005 ($35.00) (0.02%) 0.00 1 0.00%
1/31/2005 $265.00 0.16% 100.00 1 100.00%
1/28/2005 ($235.00) (0.14%) 0.00 1 0.00%
1/27/2005 ($120.00) (0.07%) 0.44 2 50.00%
1/26/2005 $610.00 0.37% 25.40 2 50.00%
1/25/2005 $225.00 0.14% 100.00 1 100.00%
1/24/2005 $395.00 0.24% 100.00 1 100.00%
1/21/2005 $465.00 0.28% 100.00 1 100.00%
1/20/2005 $90.00 0.05% 1.55 2 50.00%
1/19/2005 $475.00 0.29% 100.00 1 100.00%
1/18/2005 $375.00 0.23% 100.00 1 100.00%
1/14/2005 $235.00 0.14% 100.00 1 100.00%
1/13/2005 ($205.00) (0.13%) 0.00 1 0.00%
1/12/2005 ($280.00) (0.17%) 0.00 2 0.00%
1/11/2005 ($95.00) (0.06%) 0.00 1 0.00%
1/10/2005 ($445.00) (0.27%) 0.00 1 0.00%
1/7/2005 $150.00 0.09% 2.11 2 50.00%
1/6/2005 ($640.00) (0.39%) 0.00 2 0.00%
1/5/2005 ($205.00) (0.12%) 0.00 1 0.00%
1/4/2005 $635.00 0.39% 100.00 1 100.00%
1/3/2005 $10.00 0.01% 1.05 2 50.00%
12/31/2004 ($245.00) (0.15%) 0.00 1 0.00%
12/30/2004 ($110.00) (0.07%) 0.00 2 0.00%
12/29/2004 ($65.00) (0.04%) 0.00 1 0.00%
12/28/2004 $345.00 0.21% 100.00 1 100.00%
12/23/2004 ($200.00) (0.12%) 0.00 2 0.00%
12/22/2004 ($15.00) (0.01%) 0.00 1 0.00%
12/21/2004 $505.00 0.31% 100.00 1 100.00%
12/20/2004 $335.00 0.20% 100.00 1 100.00%
12/17/2004 $25.00 0.02% 100.00 1 100.00%
12/16/2004 $185.00 0.11% 100.00 1 100.00%
12/15/2004 $255.00 0.16% 100.00 1 100.00%
12/14/2004 $225.00 0.14% 100.00 1 100.00%
12/13/2004 $400.00 0.25% 3.58 2 50.00%
12/10/2004 $355.00 0.22% 100.00 1 100.00%
12/9/2004 $165.00 0.10% 100.00 1 100.00%
12/8/2004 $5.00 0.00% 100.00 1 100.00%
12/7/2004 $1,015.00 0.63% 100.00 1 100.00%
12/3/2004 $10.00 0.01% 1.11 2 50.00%
12/2/2004 $165.00 0.10% 100.00 1 100.00%
12/1/2004 $45.00 0.03% 100.00 1 100.00%
11/30/2004 ($90.00) (0.06%) 0.54 2 50.00%
11/29/2004 $365.00 0.23% 100.00 1 100.00%
11/26/2004 $255.00 0.16% 100.00 1 100.00%
11/24/2004 $185.00 0.12% 100.00 1 100.00%
11/23/2004 $435.00 0.27% 100.00 1 100.00%
11/22/2004 $595.00 0.37% 100.00 1 100.00%
11/18/2004 ($340.00) (0.21%) 0.00 2 0.00%
11/17/2004 ($445.00) (0.28%) 0.00 1 0.00%
11/15/2004 ($175.00) (0.11%) 0.00 1 0.00%
11/12/2004 $445.00 0.28% 100.00 1 100.00%
11/11/2004 $345.00 0.22% 100.00 1 100.00%
11/10/2004 $25.00 0.02% 100.00 1 100.00%
11/9/2004 $110.00 0.07% 1.88 2 50.00%
11/8/2004 ($260.00) (0.16%) 0.00 2 0.00%
11/5/2004 ($235.00) (0.15%) 0.00 1 0.00%
11/4/2004 $565.00 0.35% 100.00 1 100.00%
11/2/2004 ($445.00) (0.28%) 0.00 1 0.00%
11/1/2004 ($445.00) (0.28%) 0.00 1 0.00%
10/29/2004 ($125.00) (0.08%) 0.00 1 0.00%
10/27/2004 $365.00 0.23% 100.00 1 100.00%
10/26/2004 $545.00 0.34% 100.00 1 100.00%
10/25/2004 ($250.00) (0.16%) 0.23 2 50.00%
10/22/2004 $80.00 0.05% 1.76 2 50.00%
10/21/2004 ($45.00) (0.03%) 0.00 1 0.00%
10/20/2004 $70.00 0.04% 1.93 2 50.00%
10/19/2004 $390.00 0.24% 3.52 2 50.00%
10/18/2004 $185.00 0.12% 100.00 1 100.00%
10/15/2004 ($650.00) (0.41%) 0.00 2 0.00%
10/14/2004 $175.00 0.11% 100.00 1 100.00%
10/13/2004 $110.00 0.07% 1.63 2 50.00%
10/12/2004 ($390.00) (0.24%) 0.00 2 0.00%
10/11/2004 $245.00 0.15% 100.00 1 100.00%
10/8/2004 ($290.00) (0.18%) 0.00 2 0.00%
10/7/2004 $205.00 0.13% 100.00 1 100.00%
10/6/2004 $475.00 0.30% 100.00 1 100.00%
10/5/2004 ($165.00) (0.10%) 0.00 1 0.00%
10/4/2004 ($150.00) (0.09%) 0.00 2 0.00%
10/1/2004 $345.00 0.22% 100.00 1 100.00%
9/30/2004 ($30.00) (0.02%) 0.45 2 50.00%
9/29/2004 $55.00 0.03% 100.00 1 100.00%
9/28/2004 $395.00 0.25% 100.00 1 100.00%
9/24/2004 ($245.00) (0.15%) 0.00 1 0.00%
9/23/2004 ($245.00) (0.15%) 0.00 1 0.00%
9/21/2004 $325.00 0.20% 100.00 1 100.00%
9/20/2004 $85.00 0.05% 100.00 1 100.00%
9/17/2004 ($105.00) (0.07%) 0.00 1 0.00%
9/16/2004 ($80.00) (0.05%) 0.00 2 0.00%
9/15/2004 ($230.00) (0.14%) 0.00 2 0.00%
9/14/2004 ($120.00) (0.08%) 0.17 2 50.00%
9/13/2004 ($245.00) (0.15%) 0.00 1 0.00%
9/10/2004 $215.00 0.13% 100.00 1 100.00%
9/9/2004 $340.00 0.21% 4.24 2 50.00%
9/8/2004 $445.00 0.28% 100.00 1 100.00%
9/7/2004 ($15.00) (0.01%) 0.00 1 0.00%
9/3/2004 ($125.00) (0.08%) 0.00 1 0.00%
9/2/2004 $480.00 0.30% 6.05 2 50.00%
9/1/2004 ($500.00) (0.31%) 0.00 2 0.00%
8/31/2004 ($15.00) (0.01%) 0.00 1 0.00%
8/27/2004 $165.00 0.10% 100.00 1 100.00%
8/26/2004 ($330.00) (0.21%) 0.00 2 0.00%
8/25/2004 $465.00 0.29% 100.00 1 100.00%
8/24/2004 ($110.00) (0.07%) 0.04 2 50.00%
8/23/2004 $165.00 0.10% 100.00 1 100.00%
8/20/2004 $395.00 0.25% 100.00 1 100.00%
8/19/2004 $225.00 0.14% 100.00 1 100.00%
8/18/2004 $565.00 0.36% 100.00 1 100.00%
8/17/2004 ($95.00) (0.06%) 0.00 1 0.00%
8/16/2004 $100.00 0.06% 5.00 2 50.00%
8/13/2004 ($75.00) (0.05%) 0.00 1 0.00%
8/12/2004 $235.00 0.15% 100.00 1 100.00%
8/10/2004 ($445.00) (0.28%) 0.00 1 0.00%
8/9/2004 ($250.00) (0.16%) 0.00 2 0.00%
8/6/2004 $525.00 0.33% 100.00 1 100.00%
8/5/2004 $505.00 0.32% 100.00 1 100.00%
8/4/2004 ($445.00) (0.28%) 0.00 1 0.00%
8/3/2004 $220.00 0.14% 2.33 2 50.00%
8/2/2004 $495.00 0.32% 100.00 1 100.00%
7/30/2004 ($195.00) (0.12%) 0.00 1 0.00%
7/29/2004 $385.00 0.25% 100.00 1 100.00%
7/28/2004 ($445.00) (0.28%) 0.00 1 0.00%
7/27/2004 $525.00 0.34% 100.00 1 100.00%
7/26/2004 $75.00 0.05% 100.00 1 100.00%
7/23/2004 $255.00 0.16% 100.00 1 100.00%
7/22/2004 ($180.00) (0.12%) 0.60 2 50.00%
7/21/2004 $1,015.00 0.65% 100.00 1 100.00%
7/20/2004 $685.00 0.44% 100.00 1 100.00%
7/19/2004 $5.00 0.00% 100.00 1 100.00%
7/15/2004 ($35.00) (0.02%) 0.00 1 0.00%
7/14/2004 $420.00 0.27% 5.00 2 50.00%
7/13/2004 ($230.00) (0.15%) 0.00 2 0.00%
7/12/2004 ($445.00) (0.29%) 0.00 1 0.00%
7/9/2004 $85.00 0.05% 100.00 1 100.00%
7/8/2004 $745.00 0.48% 100.00 1 100.00%
7/7/2004 ($215.00) (0.14%) 0.00 1 0.00%
7/6/2004 ($25.00) (0.02%) 0.00 1 0.00%
7/2/2004 ($220.00) (0.14%) 0.00 2 0.00%
7/1/2004 $15.00 0.01% 100.00 1 100.00%
6/30/2004 $10.00 0.01% 1.07 2 50.00%
6/28/2004 $260.00 0.17% 6.78 2 50.00%
6/25/2004 ($0.00) (0.00%) 1.00 2 50.00%
6/24/2004 ($445.00) (0.29%) 0.00 1 0.00%
6/23/2004 $735.00 0.48% 100.00 1 100.00%
6/22/2004 $565.00 0.37% 100.00 1 100.00%
6/21/2004 ($15.00) (0.01%) 0.00 1 0.00%
6/18/2004 ($400.00) (0.26%) 0.00 2 0.00%
6/17/2004 $35.00 0.02% 100.00 1 100.00%
6/16/2004 ($185.00) (0.12%) 0.00 1 0.00%
6/15/2004 $125.00 0.08% 100.00 1 100.00%
6/14/2004 $335.00 0.22% 100.00 1 100.00%
6/9/2004 $375.00 0.25% 100.00 1 100.00%
6/8/2004 ($215.00) (0.14%) 0.00 1 0.00%
6/7/2004 $325.00 0.21% 100.00 1 100.00%
6/4/2004 ($335.00) (0.22%) 0.00 1 0.00%
6/3/2004 $340.00 0.22% 2.66 2 50.00%
6/2/2004 $10.00 0.01% 1.11 2 50.00%
6/1/2004 ($440.00) (0.29%) 0.00 2 0.00%
5/28/2004 ($110.00) (0.07%) 0.00 2 0.00%
5/27/2004 ($95.00) (0.06%) 0.00 1 0.00%
5/26/2004 $235.00 0.15% 100.00 1 100.00%
5/25/2004 $875.00 0.57% 100.00 1 100.00%
5/24/2004 $10.00 0.01% 1.04 2 50.00%
5/21/2004 ($445.00) (0.29%) 0.00 1 0.00%
5/20/2004 $320.00 0.21% 100.00 2 100.00%
5/19/2004 $935.00 0.62% 100.00 1 100.00%
5/18/2004 $245.00 0.16% 100.00 1 100.00%
5/17/2004 ($445.00) (0.29%) 0.00 1 0.00%
5/14/2004 ($215.00) (0.14%) 0.00 1 0.00%
5/13/2004 ($120.00) (0.08%) 0.44 2 50.00%
5/12/2004 ($445.00) (0.29%) 0.00 1 0.00%
5/11/2004 ($445.00) (0.29%) 0.00 1 0.00%
5/7/2004 $1,015.00 0.67% 100.00 1 100.00%
5/6/2004 ($445.00) (0.29%) 0.00 1 0.00%
5/5/2004 ($370.00) (0.24%) 0.00 2 0.00%
5/4/2004 ($180.00) (0.12%) 0.37 2 50.00%
4/30/2004 $485.00 0.32% 100.00 1 100.00%
4/29/2004 $1,015.00 0.67% 100.00 1 100.00%
4/28/2004 $200.00 0.13% 2.21 2 50.00%
4/27/2004 ($520.00) (0.34%) 0.00 2 0.00%
4/26/2004 ($255.00) (0.17%) 0.00 1 0.00%
4/23/2004 ($140.00) (0.09%) 0.51 2 50.00%
4/22/2004 ($15.00) (0.01%) 0.00 1 0.00%
4/21/2004 ($60.00) (0.04%) 0.87 2 50.00%
4/20/2004 ($460.00) (0.30%) 0.00 2 0.00%
4/19/2004 ($190.00) (0.12%) 0.03 2 50.00%
4/16/2004 ($195.00) (0.13%) 0.00 1 0.00%
4/15/2004 ($175.00) (0.11%) 0.00 1 0.00%
4/14/2004 $340.00 0.22% 2.94 2 50.00%
4/13/2004 $505.00 0.33% 100.00 1 100.00%
4/12/2004 $45.00 0.03% 100.00 1 100.00%
4/7/2004 $545.00 0.36% 100.00 1 100.00%
4/6/2004 ($320.00) (0.21%) 0.00 2 0.00%
4/5/2004 $190.00 0.13% 2.23 2 50.00%
4/2/2004 ($105.00) (0.07%) 0.00 1 0.00%
4/1/2004 ($40.00) (0.03%) 0.47 2 50.00%
3/31/2004 ($175.00) (0.11%) 0.00 1 0.00%
3/30/2004 ($185.00) (0.12%) 0.00 1 0.00%
3/29/2004 ($165.00) (0.11%) 0.00 1 0.00%
3/26/2004 ($230.00) (0.15%) 0.00 2 0.00%
3/25/2004 $545.00 0.36% 100.00 1 100.00%
3/24/2004 $40.00 0.03% 1.21 2 50.00%
3/23/2004 $30.00 0.02% 100.00 2 100.00%
3/22/2004 ($55.00) (0.04%) 0.00 1 0.00%
3/19/2004 ($480.00) (0.31%) 0.00 2 0.00%
3/18/2004 ($250.00) (0.16%) 0.00 2 0.00%
3/17/2004 $105.00 0.07% 100.00 1 100.00%
3/16/2004 $50.00 0.03% 1.20 2 50.00%
3/15/2004 ($660.00) (0.43%) 0.00 2 0.00%
3/12/2004 ($320.00) (0.21%) 0.00 2 0.00%
3/11/2004 $1,120.00 0.73% 100.00 2 100.00%
3/10/2004 $1,015.00 0.67% 100.00 1 100.00%
3/9/2004 ($250.00) (0.16%) 0.33 2 50.00%
3/8/2004 $795.00 0.53% 100.00 1 100.00%
3/5/2004 ($195.00) (0.13%) 0.00 1 0.00%
3/4/2004 $305.00 0.20% 100.00 1 100.00%
3/3/2004 $355.00 0.24% 100.00 1 100.00%
3/2/2004 $215.00 0.14% 100.00 1 100.00%
3/1/2004 $305.00 0.20% 100.00 1 100.00%
2/27/2004 ($300.00) (0.20%) 0.00 2 0.00%
2/26/2004 ($150.00) (0.10%) 0.00 2 0.00%
2/25/2004 $310.00 0.21% 2.88 2 50.00%
2/24/2004 ($95.00) (0.06%) 0.00 1 0.00%
2/23/2004 $325.00 0.22% 100.00 1 100.00%
2/20/2004 ($450.00) (0.30%) 0.00 2 0.00%
2/19/2004 $720.00 0.48% 4.69 2 50.00%
2/18/2004 $290.00 0.19% 100.00 2 100.00%
2/17/2004 ($220.00) (0.15%) 0.00 2 0.00%
2/13/2004 ($45.00) (0.03%) 0.00 1 0.00%
2/12/2004 $355.00 0.24% 100.00 1 100.00%
2/11/2004 $130.00 0.09% 2.53 2 50.00%
2/10/2004 ($175.00) (0.12%) 0.00 1 0.00%
2/9/2004 ($35.00) (0.02%) 0.00 1 0.00%
2/6/2004 $475.00 0.32% 100.00 1 100.00%
2/5/2004 $55.00 0.04% 100.00 1 100.00%
2/4/2004 $575.00 0.39% 100.00 1 100.00%
2/3/2004 ($65.00) (0.04%) 0.00 1 0.00%
2/2/2004 $225.00 0.15% 100.00 1 100.00%
1/30/2004 ($75.00) (0.05%) 0.00 1 0.00%
1/29/2004 ($185.00) (0.12%) 0.00 1 0.00%
1/28/2004 $1,015.00 0.69% 100.00 1 100.00%
1/27/2004 ($105.00) (0.07%) 0.00 1 0.00%
1/26/2004 $685.00 0.47% 100.00 1 100.00%
1/23/2004 ($125.00) (0.09%) 0.00 1 0.00%
1/22/2004 ($205.00) (0.14%) 0.00 1 0.00%
1/21/2004 $165.00 0.11% 100.00 1 100.00%
1/20/2004 $160.00 0.11% 1.52 2 50.00%
1/16/2004 $5.00 0.00% 100.00 1 100.00%
1/15/2004 $465.00 0.32% 100.00 1 100.00%
1/14/2004 ($45.00) (0.03%) 0.00 1 0.00%
1/13/2004 ($320.00) (0.22%) 0.00 2 0.00%
1/12/2004 $395.00 0.27% 100.00 1 100.00%
1/9/2004 $620.00 0.43% 12.27 2 50.00%
1/8/2004 $275.00 0.19% 100.00 1 100.00%
1/7/2004 ($25.00) (0.02%) 0.00 1 0.00%
1/6/2004 ($65.00) (0.04%) 0.00 1 0.00%
1/5/2004 $230.00 0.16% 2.59 2 50.00%
1/2/2004 ($310.00) (0.21%) 0.00 2 0.00%
12/31/2003 ($35.00) (0.02%) 0.00 1 0.00%
12/30/2003 ($15.00) (0.01%) 0.00 1 0.00%
12/29/2003 ($15.00) (0.01%) 0.00 1 0.00%
12/26/2003 ($100.00) (0.07%) 0.00 2 0.00%
12/24/2003 ($10.00) (0.01%) 0.60 2 50.00%
12/23/2003 ($365.00) (0.25%) 0.00 1 0.00%
12/22/2003 $290.00 0.20% 4.05 2 50.00%
12/19/2003 $145.00 0.10% 100.00 1 100.00%
12/18/2003 $385.00 0.26% 100.00 1 100.00%
12/17/2003 ($105.00) (0.07%) 0.00 1 0.00%
12/16/2003 $505.00 0.35% 100.00 1 100.00%
12/15/2003 $1,015.00 0.70% 100.00 1 100.00%
12/12/2003 ($335.00) (0.23%) 0.00 1 0.00%
12/11/2003 $100.00 0.07% 1.80 2 50.00%
12/10/2003 $155.00 0.11% 100.00 1 100.00%
12/9/2003 ($295.00) (0.20%) 0.00 1 0.00%
12/8/2003 ($55.00) (0.04%) 0.00 1 0.00%
12/5/2003 $115.00 0.08% 100.00 1 100.00%
12/4/2003 ($125.00) (0.09%) 0.00 1 0.00%
12/3/2003 $920.00 0.64% 10.68 2 50.00%
12/2/2003 ($45.00) (0.03%) 0.00 1 0.00%
12/1/2003 ($390.00) (0.27%) 0.00 2 0.00%
11/28/2003 ($240.00) (0.17%) 0.00 2 0.00%
11/26/2003 ($10.00) (0.01%) 0.96 2 50.00%
11/24/2003 ($55.00) (0.04%) 0.00 1 0.00%
11/21/2003 ($225.00) (0.16%) 0.00 1 0.00%
11/19/2003 ($275.00) (0.19%) 0.00 1 0.00%
11/18/2003 $735.00 0.51% 100.00 1 100.00%
11/17/2003 $305.00 0.21% 100.00 1 100.00%
11/14/2003 $565.00 0.39% 100.00 1 100.00%
11/13/2003 ($125.00) (0.09%) 0.00 1 0.00%
11/12/2003 $435.00 0.30% 100.00 1 100.00%
11/11/2003 ($125.00) (0.09%) 0.00 1 0.00%
11/10/2003 ($290.00) (0.20%) 0.00 2 0.00%
11/7/2003 ($365.00) (0.25%) 0.00 1 0.00%
11/6/2003 $455.00 0.32% 100.00 1 100.00%
11/5/2003 ($65.00) (0.05%) 0.00 1 0.00%
11/4/2003 ($105.00) (0.07%) 0.00 1 0.00%
11/3/2003 ($200.00) (0.14%) 0.00 2 0.00%
10/31/2003 ($410.00) (0.28%) 0.00 2 0.00%
10/30/2003 ($445.00) (0.31%) 0.00 1 0.00%
10/29/2003 $415.00 0.29% 100.00 1 100.00%
10/28/2003 $510.00 0.36% 7.00 2 50.00%
10/27/2003 ($300.00) (0.21%) 0.00 2 0.00%
10/24/2003 $145.00 0.10% 100.00 1 100.00%
10/23/2003 $125.00 0.09% 100.00 1 100.00%
10/22/2003 ($5.00) (0.00%) 0.00 1 0.00%
10/21/2003 ($135.00) (0.09%) 0.00 1 0.00%
10/20/2003 ($135.00) (0.09%) 0.00 1 0.00%
10/17/2003 $245.00 0.17% 100.00 1 100.00%
10/16/2003 ($65.00) (0.05%) 0.00 1 0.00%
10/15/2003 $15.00 0.01% 100.00 1 100.00%
10/14/2003 $275.00 0.19% 100.00 1 100.00%
10/13/2003 $115.00 0.08% 100.00 1 100.00%
10/9/2003 ($195.00) (0.14%) 0.00 1 0.00%
10/8/2003 ($60.00) (0.04%) 0.29 2 50.00%
10/7/2003 ($300.00) (0.21%) 0.00 2 0.00%
10/6/2003 ($130.00) (0.09%) 0.00 2 0.00%
10/3/2003 $5.00 0.00% 100.00 1 100.00%
10/2/2003 ($180.00) (0.12%) 0.00 2 0.00%
10/1/2003 $505.00 0.35% 100.00 1 100.00%
9/30/2003 $245.00 0.17% 100.00 1 100.00%
9/29/2003 $455.00 0.32% 100.00 1 100.00%
9/26/2003 ($530.00) (0.37%) 0.00 2 0.00%
9/25/2003 $430.00 0.30% 2.69 2 50.00%
9/24/2003 $965.00 0.68% 100.00 1 100.00%
9/23/2003 $60.00 0.04% 1.48 2 50.00%
9/22/2003 ($165.00) (0.12%) 0.00 1 0.00%
9/19/2003 ($75.00) (0.05%) 0.00 1 0.00%
9/18/2003 $215.00 0.15% 100.00 1 100.00%
9/17/2003 ($235.00) (0.17%) 0.00 1 0.00%
9/16/2003 $295.00 0.21% 100.00 1 100.00%
9/12/2003 $335.00 0.24% 100.00 1 100.00%
9/11/2003 $215.00 0.15% 100.00 1 100.00%
9/10/2003 ($445.00) (0.31%) 0.00 1 0.00%
9/9/2003 ($445.00) (0.31%) 0.00 1 0.00%
9/8/2003 $35.00 0.02% 100.00 1 100.00%
9/5/2003 ($445.00) (0.31%) 0.00 1 0.00%
9/4/2003 $215.00 0.15% 100.00 1 100.00%
9/3/2003 ($85.00) (0.06%) 0.00 1 0.00%
9/2/2003 $675.00 0.48% 100.00 1 100.00%
8/29/2003 ($25.00) (0.02%) 0.00 1 0.00%
8/28/2003 $215.00 0.15% 100.00 1 100.00%
8/27/2003 $225.00 0.16% 100.00 1 100.00%
8/26/2003 $765.00 0.54% 100.00 1 100.00%
8/25/2003 $155.00 0.11% 100.00 1 100.00%
8/22/2003 ($265.00) (0.19%) 0.00 1 0.00%
8/21/2003 $25.00 0.02% 100.00 1 100.00%
8/20/2003 ($175.00) (0.12%) 0.00 1 0.00%
8/19/2003 $315.00 0.22% 100.00 1 100.00%
8/18/2003 $245.00 0.17% 100.00 1 100.00%
8/14/2003 $175.00 0.12% 100.00 1 100.00%
8/13/2003 $55.00 0.04% 100.00 1 100.00%
8/12/2003 $505.00 0.36% 100.00 1 100.00%
8/11/2003 $115.00 0.08% 100.00 1 100.00%
8/8/2003 ($45.00) (0.03%) 0.00 1 0.00%
8/7/2003 ($45.00) (0.03%) 0.00 1 0.00%
8/6/2003 ($45.00) (0.03%) 0.00 1 0.00%
8/4/2003 $355.00 0.25% 100.00 1 100.00%
8/1/2003 ($95.00) (0.07%) 0.00 1 0.00%
7/31/2003 ($365.00) (0.26%) 0.00 1 0.00%
7/30/2003 $235.00 0.17% 100.00 1 100.00%
7/29/2003 $235.00 0.17% 100.00 1 100.00%
7/28/2003 $215.00 0.15% 100.00 1 100.00%
7/25/2003 $285.00 0.21% 100.00 1 100.00%
7/23/2003 $345.00 0.25% 100.00 1 100.00%
7/22/2003 $315.00 0.23% 100.00 1 100.00%
7/21/2003 $95.00 0.07% 100.00 1 100.00%
7/18/2003 $295.00 0.21% 100.00 1 100.00%
7/16/2003 $35.00 0.03% 100.00 1 100.00%
7/14/2003 ($85.00) (0.06%) 0.00 1 0.00%
7/9/2003 $195.00 0.14% 100.00 1 100.00%
7/8/2003 $385.00 0.28% 100.00 1 100.00%
7/3/2003 ($150.00) (0.11%) 0.27 2 50.00%
7/2/2003 $415.00 0.30% 100.00 1 100.00%
7/1/2003 $595.00 0.44% 100.00 1 100.00%
6/30/2003 ($60.00) (0.04%) 0.08 2 50.00%
6/27/2003 $415.00 0.31% 100.00 1 100.00%
6/26/2003 $385.00 0.28% 100.00 1 100.00%
6/25/2003 ($275.00) (0.20%) 0.00 1 0.00%
6/24/2003 $225.00 0.17% 100.00 1 100.00%
6/23/2003 $35.00 0.03% 100.00 1 100.00%
6/20/2003 ($120.00) (0.09%) 0.00 2 0.00%
6/19/2003 $125.00 0.09% 100.00 1 100.00%
6/18/2003 ($240.00) (0.18%) 0.00 2 0.00%
6/17/2003 $65.00 0.05% 100.00 1 100.00%
6/16/2003 $235.00 0.17% 100.00 1 100.00%
6/13/2003 ($135.00) (0.10%) 0.00 1 0.00%
6/12/2003 ($145.00) (0.11%) 0.00 1 0.00%
6/11/2003 $260.00 0.19% 3.48 2 50.00%
6/10/2003 ($220.00) (0.16%) 0.30 2 50.00%
6/9/2003 $375.00 0.28% 100.00 1 100.00%
6/6/2003 $55.00 0.04% 100.00 1 100.00%
6/5/2003 $385.00 0.29% 100.00 1 100.00%
6/4/2003 $190.00 0.14% 6.43 2 50.00%
6/3/2003 ($370.00) (0.27%) 0.00 2 0.00%
6/2/2003 ($445.00) (0.33%) 0.00 1 0.00%
5/30/2003 $190.00 0.14% 39.00 2 50.00%
5/29/2003 ($135.00) (0.10%) 0.00 1 0.00%
5/28/2003 ($100.00) (0.07%) 0.00 2 0.00%
5/27/2003 $195.00 0.14% 100.00 1 100.00%
5/23/2003 $45.00 0.03% 100.00 1 100.00%
5/22/2003 $95.00 0.07% 100.00 1 100.00%
5/21/2003 $235.00 0.17% 100.00 1 100.00%
5/20/2003 ($330.00) (0.24%) 0.00 2 0.00%
5/19/2003 $245.00 0.18% 100.00 1 100.00%
5/16/2003 ($285.00) (0.21%) 0.00 1 0.00%
5/15/2003 $50.00 0.04% 1.53 2 50.00%
5/14/2003 $35.00 0.03% 100.00 1 100.00%
5/13/2003 $135.00 0.10% 100.00 1 100.00%
5/12/2003 $115.00 0.09% 100.00 1 100.00%
5/9/2003 $165.00 0.12% 100.00 1 100.00%
5/8/2003 $45.00 0.03% 100.00 1 100.00%
5/7/2003 ($130.00) (0.10%) 0.10 2 50.00%
5/6/2003 ($75.00) (0.06%) 0.00 1 0.00%
5/5/2003 $35.00 0.03% 100.00 1 100.00%
5/2/2003 $185.00 0.14% 100.00 1 100.00%
4/30/2003 ($5.00) (0.00%) 0.00 1 0.00%
4/29/2003 ($230.00) (0.17%) 0.00 2 0.00%
4/25/2003 $65.00 0.05% 100.00 1 100.00%
4/23/2003 $195.00 0.14% 100.00 1 100.00%
4/22/2003 $395.00 0.29% 100.00 1 100.00%
4/21/2003 $105.00 0.08% 100.00 1 100.00%
4/17/2003 $245.00 0.18% 100.00 1 100.00%
4/16/2003 $115.00 0.09% 100.00 1 100.00%
4/15/2003 $145.00 0.11% 100.00 1 100.00%
4/14/2003 $205.00 0.15% 100.00 1 100.00%
4/11/2003 ($50.00) (0.04%) 0.33 2 50.00%
4/10/2003 ($45.00) (0.03%) 0.00 1 0.00%
4/9/2003 $195.00 0.15% 100.00 1 100.00%
4/7/2003 $445.00 0.33% 100.00 1 100.00%
4/4/2003 ($150.00) (0.11%) 0.00 2 0.00%
4/3/2003 $55.00 0.04% 100.00 1 100.00%
4/2/2003 ($25.00) (0.02%) 0.00 1 0.00%
4/1/2003 $205.00 0.15% 100.00 1 100.00%
3/31/2003 ($45.00) (0.03%) 0.00 1 0.00%
3/28/2003 $45.00 0.03% 100.00 1 100.00%
3/27/2003 $375.00 0.28% 100.00 1 100.00%
3/26/2003 $250.00 0.19% 17.67 2 50.00%
3/25/2003 $15.00 0.01% 100.00 1 100.00%
3/24/2003 ($115.00) (0.09%) 0.00 1 0.00%
3/21/2003 $305.00 0.23% 100.00 1 100.00%
3/20/2003 $235.00 0.18% 100.00 1 100.00%
3/19/2003 $100.00 0.08% 1.87 2 50.00%
3/18/2003 $45.00 0.03% 100.00 1 100.00%
3/17/2003 $325.00 0.25% 100.00 1 100.00%
3/14/2003 ($15.00) (0.01%) 0.00 1 0.00%
3/13/2003 $655.00 0.50% 100.00 1 100.00%
3/12/2003 ($305.00) (0.23%) 0.00 1 0.00%
3/10/2003 $45.00 0.03% 100.00 1 100.00%
3/7/2003 $35.00 0.03% 100.00 1 100.00%
3/6/2003 ($35.00) (0.03%) 0.00 1 0.00%
3/5/2003 ($165.00) (0.13%) 0.00 1 0.00%
3/4/2003 $275.00 0.21% 100.00 1 100.00%
3/3/2003 ($110.00) (0.08%) 0.00 2 0.00%
2/28/2003 $135.00 0.10% 100.00 1 100.00%
2/27/2003 ($305.00) (0.23%) 0.00 1 0.00%
2/26/2003 ($55.00) (0.04%) 0.00 1 0.00%
2/24/2003 $255.00 0.19% 100.00 1 100.00%
2/21/2003 $205.00 0.16% 100.00 1 100.00%
2/20/2003 ($70.00) (0.05%) 0.00 2 0.00%
2/19/2003 ($45.00) (0.03%) 0.00 1 0.00%
2/18/2003 $145.00 0.11% 100.00 1 100.00%
2/14/2003 $110.00 0.08% 2.05 2 50.00%
2/13/2003 ($225.00) (0.17%) 0.00 1 0.00%
2/12/2003 $70.00 0.05% 1.56 2 50.00%
2/11/2003 $125.00 0.10% 100.00 1 100.00%
2/10/2003 $425.00 0.33% 100.00 1 100.00%
2/7/2003 $255.00 0.20% 100.00 1 100.00%
2/6/2003 ($165.00) (0.13%) 0.00 1 0.00%
2/5/2003 ($445.00) (0.34%) 0.00 1 0.00%
2/3/2003 ($230.00) (0.18%) 0.00 2 0.00%
1/31/2003 $125.00 0.10% 100.00 1 100.00%
1/30/2003 $355.00 0.27% 100.00 1 100.00%
1/29/2003 $255.00 0.20% 100.00 1 100.00%
1/28/2003 $405.00 0.31% 100.00 1 100.00%
1/27/2003 $285.00 0.22% 100.00 1 100.00%
1/24/2003 $30.00 0.02% 1.26 2 50.00%
1/23/2003 $75.00 0.06% 100.00 1 100.00%
1/22/2003 ($410.00) (0.32%) 0.00 2 0.00%
1/21/2003 $185.00 0.14% 100.00 1 100.00%
1/17/2003 ($25.00) (0.02%) 0.00 1 0.00%
1/16/2003 ($85.00) (0.07%) 0.00 1 0.00%
1/15/2003 ($225.00) (0.17%) 0.00 1 0.00%
1/14/2003 ($35.00) (0.03%) 0.00 1 0.00%
1/13/2003 ($170.00) (0.13%) 0.00 2 0.00%
1/10/2003 $20.00 0.02% 5.00 2 50.00%
1/9/2003 ($95.00) (0.07%) 0.00 1 0.00%
1/8/2003 $55.00 0.04% 100.00 1 100.00%
1/7/2003 $45.00 0.03% 100.00 1 100.00%
1/6/2003 ($25.00) (0.02%) 0.00 1 0.00%
1/3/2003 ($260.00) (0.20%) 0.00 2 0.00%
1/2/2003 $325.00 0.25% 100.00 1 100.00%
12/31/2002 ($125.00) (0.10%) 0.00 1 0.00%
12/27/2002 $205.00 0.16% 100.00 1 100.00%
12/26/2002 $315.00 0.24% 100.00 1 100.00%
12/24/2002 $45.00 0.03% 100.00 1 100.00%
12/23/2002 ($235.00) (0.18%) 0.00 1 0.00%
12/20/2002 $195.00 0.15% 100.00 1 100.00%
12/19/2002 ($65.00) (0.05%) 0.00 1 0.00%
12/18/2002 $185.00 0.14% 100.00 1 100.00%
12/17/2002 $145.00 0.11% 100.00 1 100.00%
12/16/2002 $145.00 0.11% 100.00 1 100.00%
12/13/2002 $205.00 0.16% 100.00 1 100.00%
12/12/2002 $290.00 0.23% 100.00 2 100.00%
12/11/2002 ($40.00) (0.03%) 0.77 2 50.00%
12/10/2002 $315.00 0.25% 100.00 1 100.00%
12/9/2002 $405.00 0.32% 100.00 1 100.00%
12/6/2002 $125.00 0.10% 100.00 1 100.00%
12/4/2002 ($5.00) (0.00%) 0.00 1 0.00%
12/3/2002 $65.00 0.05% 100.00 1 100.00%
12/2/2002 $30.00 0.02% 1.32 2 50.00%
11/29/2002 $240.00 0.19% 4.20 2 50.00%
11/27/2002 $375.00 0.29% 100.00 1 100.00%
11/26/2002 $20.00 0.02% 1.44 2 50.00%
11/25/2002 $290.00 0.23% 6.27 2 50.00%
11/22/2002 $140.00 0.11% 1.76 2 50.00%
11/21/2002 $355.00 0.28% 100.00 1 100.00%
11/20/2002 $65.00 0.05% 100.00 1 100.00%
11/19/2002 ($175.00) (0.14%) 0.00 1 0.00%
11/18/2002 $120.00 0.09% 1.83 2 50.00%
11/15/2002 ($20.00) (0.02%) 0.83 2 50.00%
11/14/2002 $365.00 0.29% 100.00 1 100.00%
11/13/2002 ($40.00) (0.03%) 0.62 2 50.00%
11/12/2002 ($25.00) (0.02%) 0.00 1 0.00%
11/11/2002 $335.00 0.27% 100.00 1 100.00%
11/8/2002 ($45.00) (0.04%) 0.00 1 0.00%
11/7/2002 $205.00 0.16% 100.00 1 100.00%
11/6/2002 $55.00 0.04% 100.00 1 100.00%
11/5/2002 ($225.00) (0.18%) 0.00 1 0.00%
11/4/2002 ($445.00) (0.35%) 0.00 1 0.00%
11/1/2002 $505.00 0.40% 100.00 1 100.00%
10/31/2002 ($95.00) (0.08%) 0.00 1 0.00%
10/30/2002 ($155.00) (0.12%) 0.00 1 0.00%
10/28/2002 ($45.00) (0.04%) 0.00 1 0.00%
10/25/2002 $435.00 0.35% 100.00 1 100.00%
10/24/2002 $220.00 0.18% 2.76 2 50.00%
10/23/2002 $880.00 0.71% 7.52 2 50.00%
10/22/2002 $85.00 0.07% 100.00 1 100.00%
10/21/2002 $575.00 0.46% 100.00 1 100.00%
10/18/2002 ($250.00) (0.20%) 0.00 2 0.00%
10/17/2002 $245.00 0.20% 100.00 1 100.00%
10/16/2002 $15.00 0.01% 100.00 1 100.00%
10/15/2002 $175.00 0.14% 100.00 1 100.00%
10/14/2002 $75.00 0.06% 100.00 1 100.00%
10/11/2002 ($125.00) (0.10%) 0.00 1 0.00%
10/10/2002 $415.00 0.34% 100.00 1 100.00%
10/9/2002 $655.00 0.53% 100.00 1 100.00%
10/8/2002 $490.00 0.40% 99.00 2 50.00%
10/7/2002 $385.00 0.32% 100.00 1 100.00%
10/4/2002 $185.00 0.15% 100.00 1 100.00%
10/3/2002 $275.00 0.23% 100.00 1 100.00%
10/2/2002 ($215.00) (0.18%) 0.00 1 0.00%
10/1/2002 $495.00 0.41% 100.00 1 100.00%
9/30/2002 $255.00 0.21% 100.00 1 100.00%
9/27/2002 $745.00 0.62% 100.00 1 100.00%
9/25/2002 $485.00 0.41% 100.00 1 100.00%
9/24/2002 $15.00 0.01% 100.00 1 100.00%
9/23/2002 $345.00 0.29% 100.00 1 100.00%
9/20/2002 ($75.00) (0.06%) 0.00 1 0.00%
9/19/2002 $605.00 0.51% 100.00 1 100.00%
9/18/2002 ($445.00) (0.37%) 0.00 1 0.00%
9/17/2002 $175.00 0.15% 100.00 1 100.00%
9/16/2002 ($105.00) (0.09%) 0.00 1 0.00%
9/13/2002 $255.00 0.21% 100.00 1 100.00%
9/12/2002 $45.00 0.04% 100.00 1 100.00%
9/11/2002 ($440.00) (0.37%) 0.01 2 50.00%
9/10/2002 ($225.00) (0.19%) 0.00 1 0.00%
9/9/2002 ($15.00) (0.01%) 0.00 1 0.00%
9/6/2002 $35.00 0.03% 100.00 1 100.00%
9/5/2002 $130.00 0.11% 1.53 2 50.00%
9/4/2002 $695.00 0.59% 100.00 1 100.00%
9/3/2002 ($10.00) (0.01%) 0.95 2 50.00%
8/30/2002 ($520.00) (0.44%) 0.00 2 0.00%
8/29/2002 $85.00 0.07% 100.00 1 100.00%
8/28/2002 $155.00 0.13% 100.00 1 100.00%
8/27/2002 $655.00 0.55% 100.00 1 100.00%
8/26/2002 $530.00 0.45% 3.47 2 50.00%
8/23/2002 $365.00 0.31% 100.00 1 100.00%
8/22/2002 ($95.00) (0.08%) 0.00 1 0.00%
8/21/2002 $685.00 0.59% 100.00 1 100.00%
8/20/2002 $15.00 0.01% 100.00 1 100.00%
8/19/2002 $135.00 0.12% 100.00 1 100.00%
8/16/2002 ($15.00) (0.01%) 0.00 1 0.00%
8/15/2002 ($280.00) (0.24%) 0.00 2 0.00%
8/14/2002 $1,015.00 0.88% 100.00 1 100.00%
8/13/2002 $1,015.00 0.88% 100.00 1 100.00%
8/9/2002 ($380.00) (0.33%) 0.00 2 0.00%
8/8/2002 ($480.00) (0.41%) 0.00 2 0.00%
8/7/2002 ($550.00) (0.47%) 0.00 2 0.00%
8/6/2002 $35.00 0.03% 100.00 1 100.00%
8/5/2002 $465.00 0.40% 100.00 1 100.00%
8/2/2002 $165.00 0.14% 100.00 1 100.00%
7/31/2002 $280.00 0.24% 100.00 2 100.00%
7/30/2002 $275.00 0.24% 100.00 1 100.00%
7/29/2002 $245.00 0.21% 100.00 1 100.00%
7/26/2002 ($195.00) (0.17%) 0.00 1 0.00%
7/25/2002 $5.00 0.00% 100.00 1 100.00%
7/24/2002 $1,015.00 0.89% 100.00 1 100.00%
7/23/2002 $1,015.00 0.90% 100.00 1 100.00%
7/22/2002 ($215.00) (0.19%) 0.00 1 0.00%
7/19/2002 ($55.00) (0.05%) 0.00 1 0.00%
7/18/2002 $1,035.00 0.92% 100.00 1 100.00%
7/17/2002 $690.00 0.62% 100.00 2 100.00%
7/16/2002 $260.00 0.23% 2.93 2 50.00%
7/15/2002 ($205.00) (0.18%) 0.00 1 0.00%
7/12/2002 $615.00 0.56% 100.00 1 100.00%
7/11/2002 ($225.00) (0.20%) 0.00 1 0.00%
7/10/2002 $465.00 0.42% 100.00 1 100.00%
7/9/2002 $375.00 0.34% 100.00 1 100.00%
7/8/2002 $625.00 0.57% 100.00 1 100.00%
7/5/2002 $75.00 0.07% 100.00 1 100.00%
7/2/2002 ($445.00) (0.40%) 0.00 1 0.00%
7/1/2002 $725.00 0.66% 100.00 1 100.00%
6/28/2002 ($305.00) (0.28%) 0.00 1 0.00%
6/27/2002 $565.00 0.52% 100.00 1 100.00%
6/26/2002 $635.00 0.59% 100.00 1 100.00%
6/25/2002 $1,015.00 0.95% 100.00 1 100.00%
6/24/2002 ($215.00) (0.20%) 0.00 1 0.00%
6/21/2002 ($125.00) (0.12%) 0.00 1 0.00%
6/20/2002 ($215.00) (0.20%) 0.00 1 0.00%
6/19/2002 $550.00 0.51% 2.80 2 50.00%
6/18/2002 ($115.00) (0.11%) 0.00 1 0.00%
6/17/2002 $15.00 0.01% 100.00 1 100.00%
6/14/2002 $435.00 0.41% 100.00 1 100.00%
6/13/2002 ($35.00) (0.03%) 0.00 1 0.00%
6/12/2002 ($720.00) (0.67%) 0.00 2 0.00%
6/11/2002 $755.00 0.71% 100.00 1 100.00%
6/10/2002 ($445.00) (0.41%) 0.00 1 0.00%
6/7/2002 $555.00 0.52% 100.00 1 100.00%
6/6/2002 $125.00 0.12% 100.00 1 100.00%
6/5/2002 $80.00 0.08% 1.64 2 50.00%
6/4/2002 ($225.00) (0.21%) 0.00 1 0.00%
6/3/2002 $375.00 0.35% 100.00 1 100.00%
5/31/2002 ($445.00) (0.42%) 0.00 1 0.00%
5/30/2002 ($15.00) (0.01%) 0.00 1 0.00%
5/29/2002 ($100.00) (0.09%) 0.00 2 0.00%
5/28/2002 ($445.00) (0.41%) 0.00 1 0.00%
5/23/2002 $880.00 0.83% 10.26 2 50.00%
5/22/2002 ($175.00) (0.16%) 0.00 1 0.00%
5/21/2002 $315.00 0.30% 100.00 1 100.00%
5/20/2002 $145.00 0.14% 100.00 1 100.00%
5/17/2002 ($95.00) (0.09%) 0.00 1 0.00%
5/16/2002 $345.00 0.33% 100.00 1 100.00%
5/15/2002 ($230.00) (0.22%) 0.00 2 0.00%
5/14/2002 $375.00 0.35% 100.00 1 100.00%
5/13/2002 ($330.00) (0.31%) 0.00 2 0.00%
5/10/2002 $245.00 0.23% 100.00 1 100.00%
5/9/2002 $485.00 0.46% 100.00 1 100.00%
5/8/2002 $295.00 0.28% 100.00 1 100.00%
5/7/2002 ($5.00) (0.00%) 0.00 1 0.00%
5/6/2002 $815.00 0.78% 100.00 1 100.00%
5/3/2002 ($115.00) (0.11%) 0.00 1 0.00%
5/2/2002 ($460.00) (0.44%) 0.00 2 0.00%
5/1/2002 $455.00 0.44% 100.00 1 100.00%
4/30/2002 $155.00 0.15% 100.00 1 100.00%
4/29/2002 ($85.00) (0.08%) 0.00 1 0.00%
4/26/2002 $255.00 0.24% 100.00 1 100.00%
4/25/2002 ($240.00) (0.23%) 0.00 2 0.00%
4/24/2002 $605.00 0.58% 100.00 1 100.00%
4/23/2002 ($310.00) (0.30%) 0.00 2 0.00%
4/22/2002 ($15.00) (0.01%) 0.00 1 0.00%
4/19/2002 ($75.00) (0.07%) 0.00 1 0.00%
4/18/2002 ($730.00) (0.70%) 0.00 2 0.00%
4/17/2002 $325.00 0.31% 100.00 1 100.00%
4/16/2002 $235.00 0.22% 100.00 1 100.00%
4/15/2002 ($350.00) (0.33%) 0.00 2 0.00%
4/12/2002 $685.00 0.66% 100.00 1 100.00%
4/11/2002 $465.00 0.45% 100.00 1 100.00%
4/10/2002 $470.00 0.46% 100.00 2 100.00%
4/9/2002 ($90.00) (0.09%) 0.49 2 50.00%
4/8/2002 $875.00 0.85% 100.00 1 100.00%
4/5/2002 ($270.00) (0.26%) 0.00 2 0.00%
4/4/2002 $5.00 0.00% 100.00 1 100.00%
4/3/2002 $115.00 0.11% 100.00 1 100.00%
4/2/2002 ($90.00) (0.09%) 0.51 2 50.00%
4/1/2002 $445.00 0.44% 100.00 1 100.00%
3/28/2002 $35.00 0.03% 100.00 1 100.00%
3/27/2002 $35.00 0.03% 100.00 1 100.00%
3/25/2002 $105.00 0.10% 100.00 1 100.00%
3/22/2002 $375.00 0.37% 100.00 1 100.00%
3/21/2002 ($445.00) (0.44%) 0.00 1 0.00%
3/20/2002 ($25.00) (0.02%) 0.00 1 0.00%
3/19/2002 $135.00 0.13% 100.00 1 100.00%
3/18/2002 $0.00 0.00% 1.00 2 50.00%
3/15/2002 ($75.00) (0.07%) 0.00 1 0.00%
3/14/2002 ($280.00) (0.27%) 0.00 2 0.00%
3/13/2002 ($150.00) (0.15%) 0.00 2 0.00%
3/12/2002 ($75.00) (0.07%) 0.00 1 0.00%
3/8/2002 $35.00 0.03% 100.00 1 100.00%
3/7/2002 ($180.00) (0.18%) 0.00 2 0.00%
3/6/2002 $375.00 0.37% 100.00 1 100.00%
3/5/2002 $70.00 0.07% 100.00 2 100.00%
3/4/2002 $155.00 0.15% 100.00 1 100.00%
3/1/2002 $385.00 0.38% 100.00 1 100.00%
2/28/2002 $170.00 0.17% 2.10 2 50.00%
2/27/2002 ($445.00) (0.44%) 0.00 1 0.00%
2/26/2002 $215.00 0.21% 100.00 1 100.00%
2/25/2002 $225.00 0.22% 100.00 1 100.00%
2/22/2002 $635.00 0.63% 100.00 1 100.00%
2/21/2002 ($445.00) (0.44%) 0.00 1 0.00%
2/20/2002 $650.00 0.65% 8.65 2 50.00%
2/15/2002 $185.00 0.18% 100.00 1 100.00%
2/14/2002 $585.00 0.59% 100.00 1 100.00%
2/13/2002 ($60.00) (0.06%) 0.52 2 50.00%
 
Mark-To-Market Rolling Period Analysis:

Period

Net Profit % Gain Profit Factor # Trades % Profitable
9/29/2006 - 9/29/2006 $540.00 0.27% 4.72 2 50.00%
9/28/2006 - 9/29/2006 $580.00 0.58% 3.52 4 50.00%
9/27/2006 - 9/29/2006 $580.00 0.29% 3.52 4 50.00%
9/26/2006 - 9/29/2006 $570.00 0.28% 2.70 6 50.00%
9/25/2006 - 9/29/2006 $1,285.00 1.28% 4.84 7 57.14%
9/24/2006 - 9/29/2006 $1,285.00 1.28% 4.84 7 57.14%
9/23/2006 - 9/29/2006 $1,285.00 0.64% 4.84 7 57.14%
9/22/2006 - 9/29/2006 $495.00 0.25% 1.44 9 44.44%
9/21/2006 - 9/29/2006 $485.00 0.24% 1.31 11 45.45%
9/20/2006 - 9/29/2006 $250.00 0.12% 1.14 12 41.67%
9/19/2006 - 9/29/2006 $25.00 0.01% 1.01 13 38.46%
9/18/2006 - 9/29/2006 $295.00 0.29% 1.15 15 46.67%
9/17/2006 - 9/29/2006 $295.00 0.29% 1.15 15 46.67%
9/16/2006 - 9/29/2006 $295.00 0.15% 1.15 15 46.67%
9/15/2006 - 9/29/2006 $75.00 0.04% 1.03 17 47.06%
9/14/2006 - 9/29/2006 $40.00 0.02% 1.02 18 44.44%
9/13/2006 - 9/29/2006 $285.00 0.14% 1.12 19 47.37%
9/12/2006 - 9/29/2006 $1,020.00 0.51% 1.45 20 50.00%
9/11/2006 - 9/29/2006 $1,385.00 1.38% 1.60 21 52.38%
9/10/2006 - 9/29/2006 $1,385.00 1.38% 1.60 21 52.38%
9/9/2006 - 9/29/2006 $1,385.00 0.69% 1.60 21 52.38%
9/8/2006 - 9/29/2006 $1,470.00 0.74% 1.64 22 54.55%
9/7/2006 - 9/29/2006 $1,235.00 0.62% 1.49 23 52.17%
9/6/2006 - 9/29/2006 $1,570.00 0.79% 1.62 24 54.17%
9/5/2006 - 9/29/2006 $1,170.00 1.17% 1.40 26 50.00%
9/4/2006 - 9/29/2006 $1,170.00 1.17% 1.40 26 50.00%
9/3/2006 - 9/29/2006 $1,170.00 1.17% 1.40 26 50.00%
9/2/2006 - 9/29/2006 $1,170.00 0.59% 1.40 26 50.00%
9/1/2006 - 9/29/2006 $1,105.00 0.55% 1.37 27 48.15%
8/31/2006 - 9/29/2006 $695.00 0.35% 1.20 29 44.83%
8/30/2006 - 9/29/2006 $205.00 0.10% 1.05 31 41.94%
8/29/2006 - 9/29/2006 ($240.00) (0.12%) 0.94 32 40.63%
8/28/2006 - 9/29/2006 ($510.00) (0.51%) 0.89 34 38.24%
8/27/2006 - 9/29/2006 ($510.00) (0.51%) 0.89 34 38.24%
8/26/2006 - 9/29/2006 ($510.00) (0.25%) 0.89 34 38.24%
8/25/2006 - 9/29/2006 ($475.00) (0.24%) 0.90 35 40.00%
8/24/2006 - 9/29/2006 ($920.00) (0.46%) 0.82 36 38.89%
8/23/2006 - 9/29/2006 ($805.00) (0.40%) 0.84 37 40.54%
8/22/2006 - 9/29/2006 ($695.00) (0.34%) 0.87 39 41.03%
8/21/2006 - 9/29/2006 ($870.00) (0.87%) 0.84 40 40.00%
8/20/2006 - 9/29/2006 ($870.00) (0.87%) 0.84 40 40.00%
8/19/2006 - 9/29/2006 ($870.00) (0.43%) 0.84 40 40.00%
8/18/2006 - 9/29/2006 ($975.00) (0.48%) 0.82 41 39.02%
8/17/2006 - 9/29/2006 ($795.00) (0.39%) 0.86 43 39.53%
8/16/2006 - 9/29/2006 ($320.00) (0.16%) 0.94 44 40.91%
8/15/2006 - 9/29/2006 ($15.00) (0.01%) 1.00 45 42.22%
8/14/2006 - 9/29/2006 ($460.00) (0.46%) 0.92 46 41.30%
8/13/2006 - 9/29/2006 ($460.00) (0.46%) 0.92 46 41.30%
8/12/2006 - 9/29/2006 ($460.00) (0.23%) 0.92 46 41.30%
8/11/2006 - 9/29/2006 ($565.00) (0.28%) 0.91 47 40.43%
8/10/2006 - 9/29/2006 ($230.00) (0.11%) 0.96 48 41.67%
8/9/2006 - 9/29/2006 $500.00 0.25% 1.08 50 42.00%
8/8/2006 - 9/29/2006 $55.00 0.05% 1.01 51 41.18%
8/7/2006 - 9/29/2006 $55.00 0.05% 1.01 51 41.18%
8/6/2006 - 9/29/2006 $55.00 0.05% 1.01 51 41.18%
8/5/2006 - 9/29/2006 $55.00 0.03% 1.01 51 41.18%
8/4/2006 - 9/29/2006 $835.00 0.42% 1.12 53 41.51%
8/3/2006 - 9/29/2006 $1,850.00 0.93% 1.26 54 42.59%
8/2/2006 - 9/29/2006 $1,405.00 0.70% 1.19 55 41.82%
8/1/2006 - 9/29/2006 $1,105.00 0.55% 1.14 57 40.35%
7/31/2006 - 9/29/2006 $1,075.00 1.07% 1.14 59 40.68%
7/30/2006 - 9/29/2006 $1,075.00 1.07% 1.14 59 40.68%
7/29/2006 - 9/29/2006 $1,075.00 0.54% 1.14 59 40.68%
7/28/2006 - 9/29/2006 $1,310.00 0.66% 1.16 60 41.67%
7/27/2006 - 9/29/2006 $2,325.00 1.17% 1.29 61 42.62%
7/26/2006 - 9/29/2006 $2,410.00 1.21% 1.30 62 43.55%
7/25/2006 - 9/29/2006 $1,965.00 0.99% 1.23 63 42.86%
7/24/2006 - 9/29/2006 $1,520.00 1.52% 1.17 64 42.19%
7/23/2006 - 9/29/2006 $1,520.00 1.52% 1.17 64 42.19%
7/22/2006 - 9/29/2006 $1,520.00 0.76% 1.17 64 42.19%
7/21/2006 - 9/29/2006 $1,455.00 0.73% 1.16 65 41.54%
7/20/2006 - 9/29/2006 $2,470.00 1.24% 1.28 66 42.42%
7/19/2006 - 9/29/2006 $2,785.00 1.40% 1.31 67 43.28%
7/18/2006 - 9/29/2006 $2,640.00 1.33% 1.29 68 42.65%
7/17/2006 - 9/29/2006 $2,355.00 2.35% 1.25 69 42.03%
7/16/2006 - 9/29/2006 $2,355.00 2.35% 1.25 69 42.03%
7/15/2006 - 9/29/2006 $2,355.00 1.19% 1.25 69 42.03%
7/14/2006 - 9/29/2006 $1,910.00 0.96% 1.20 70 41.43%
7/13/2006 - 9/29/2006 $2,435.00 1.23% 1.25 71 42.25%
7/12/2006 - 9/29/2006 $3,020.00 1.52% 1.31 72 43.06%
7/11/2006 - 9/29/2006 $2,575.00 2.57% 1.25 73 42.47%
7/10/2006 - 9/29/2006 $2,575.00 2.57% 1.25 73 42.47%
7/9/2006 - 9/29/2006 $2,575.00 2.57% 1.25 73 42.47%
7/8/2006 - 9/29/2006 $2,575.00 1.30% 1.25 73 42.47%
7/7/2006 - 9/29/2006 $3,115.00 1.57% 1.30 75 42.67%
7/6/2006 - 9/29/2006 $2,795.00 2.79% 1.26 77 42.86%
7/5/2006 - 9/29/2006 $2,795.00 2.79% 1.26 77 42.86%
7/4/2006 - 9/29/2006 $2,795.00 1.41% 1.26 77 42.86%
7/3/2006 - 9/29/2006 $2,990.00 2.99% 1.27 78 43.59%
7/2/2006 - 9/29/2006 $2,990.00 2.99% 1.27 78 43.59%
7/1/2006 - 9/29/2006 $2,990.00 1.51% 1.27 78 43.59%
6/30/2006 - 9/29/2006 $3,285.00 1.66% 1.30 79 44.30%
6/29/2006 - 9/29/2006 $3,280.00 1.66% 1.30 80 43.75%
6/28/2006 - 9/29/2006 $2,600.00 1.31% 1.22 82 42.68%
6/27/2006 - 9/29/2006 $2,570.00 1.29% 1.21 84 42.86%
6/26/2006 - 9/29/2006 $2,860.00 2.86% 1.24 86 43.02%
6/25/2006 - 9/29/2006 $2,860.00 2.86% 1.24 86 43.02%
6/24/2006 - 9/29/2006 $2,860.00 1.44% 1.24 86 43.02%
6/23/2006 - 9/29/2006 $2,270.00 1.14% 1.18 88 42.05%
6/22/2006 - 9/29/2006 $2,100.00 1.06% 1.16 90 42.22%
6/21/2006 - 9/29/2006 $2,175.00 1.09% 1.17 91 42.86%
6/20/2006 - 9/29/2006 $2,395.00 1.21% 1.18 93 43.01%
6/19/2006 - 9/29/2006 $2,820.00 2.82% 1.22 94 43.62%
6/18/2006 - 9/29/2006 $2,820.00 2.82% 1.22 94 43.62%
6/17/2006 - 9/29/2006 $2,820.00 1.42% 1.22 94 43.62%
6/16/2006 - 9/29/2006 $2,665.00 1.34% 1.20 95 43.16%
6/15/2006 - 9/29/2006 $3,530.00 1.79% 1.27 96 43.75%
6/14/2006 - 9/29/2006 $3,345.00 1.69% 1.25 97 43.30%
6/13/2006 - 9/29/2006 $2,735.00 1.38% 1.20 99 42.42%
6/12/2006 - 9/29/2006 $3,730.00 3.73% 1.27 100 43.00%
6/11/2006 - 9/29/2006 $3,730.00 3.73% 1.27 100 43.00%
6/10/2006 - 9/29/2006 $3,730.00 1.89% 1.27 100 43.00%
6/9/2006 - 9/29/2006 $3,865.00 1.96% 1.28 101 43.56%
6/8/2006 - 9/29/2006 $2,975.00 1.50% 1.20 103 42.72%
6/7/2006 - 9/29/2006 $3,355.00 1.70% 1.22 105 42.86%
6/6/2006 - 9/29/2006 $2,910.00 1.47% 1.18 106 42.45%
6/5/2006 - 9/29/2006 $3,925.00 3.92% 1.25 107 42.99%
6/4/2006 - 9/29/2006 $3,925.00 3.92% 1.25 107 42.99%
6/3/2006 - 9/29/2006 $3,925.00 1.99% 1.25 107 42.99%
6/2/2006 - 9/29/2006 $3,775.00 1.91% 1.23 109 43.12%
6/1/2006 - 9/29/2006 $4,560.00 4.56% 1.28 110 43.64%
5/31/2006 - 9/29/2006 $4,560.00 2.32% 1.28 110 43.64%
5/30/2006 - 9/29/2006 $5,335.00 5.33% 1.33 111 44.14%
5/29/2006 - 9/29/2006 $5,335.00 5.33% 1.33 111 44.14%
5/28/2006 - 9/29/2006 $5,335.00 5.33% 1.33 111 44.14%
5/27/2006 - 9/29/2006 $5,335.00 2.73% 1.33 111 44.14%
5/26/2006 - 9/29/2006 $5,180.00 2.64% 1.32 112 43.75%
5/25/2006 - 9/29/2006 $5,925.00 3.04% 1.36 113 44.25%
5/24/2006 - 9/29/2006 $6,495.00 3.34% 1.39 115 44.35%
5/23/2006 - 9/29/2006 $6,085.00 6.08% 1.35 117 44.44%
5/22/2006 - 9/29/2006 $6,085.00 6.08% 1.35 117 44.44%
5/21/2006 - 9/29/2006 $6,085.00 6.08% 1.35 117 44.44%
5/20/2006 - 9/29/2006 $6,085.00 3.12% 1.35 117 44.44%
5/19/2006 - 9/29/2006 $6,470.00 6.47% 1.38 118 44.92%
5/18/2006 - 9/29/2006 $6,470.00 3.32% 1.38 118 44.92%
5/17/2006 - 9/29/2006 $6,025.00 3.09% 1.34 119 44.54%
5/16/2006 - 9/29/2006 $5,705.00 2.92% 1.32 121 43.80%
5/15/2006 - 9/29/2006 $5,550.00 5.55% 1.31 122 43.44%
5/14/2006 - 9/29/2006 $5,550.00 5.55% 1.31 122 43.44%
5/13/2006 - 9/29/2006 $5,550.00 5.55% 1.31 122 43.44%
5/12/2006 - 9/29/2006 $5,550.00 2.84% 1.31 122 43.44%
5/11/2006 - 9/29/2006 $6,255.00 3.21% 1.35 123 43.90%
5/10/2006 - 9/29/2006 $6,350.00 3.26% 1.35 124 44.35%
5/9/2006 - 9/29/2006 $6,380.00 3.28% 1.35 126 44.44%
5/8/2006 - 9/29/2006 $6,295.00 6.29% 1.35 127 44.09%
5/7/2006 - 9/29/2006 $6,295.00 6.29% 1.35 127 44.09%
5/6/2006 - 9/29/2006 $6,295.00 3.23% 1.35 127 44.09%
5/5/2006 - 9/29/2006 $6,350.00 3.26% 1.35 128 44.53%
5/4/2006 - 9/29/2006 $5,980.00 3.07% 1.32 130 43.85%
5/3/2006 - 9/29/2006 $5,390.00 2.75% 1.28 132 43.18%
5/2/2006 - 9/29/2006 $5,835.00 2.99% 1.30 133 43.61%
5/1/2006 - 9/29/2006 $5,390.00 5.39% 1.27 134 43.28%
4/30/2006 - 9/29/2006 $5,390.00 5.39% 1.27 134 43.28%
4/29/2006 - 9/29/2006 $5,390.00 2.75% 1.27 134 43.28%
4/28/2006 - 9/29/2006 $5,385.00 2.75% 1.27 135 42.96%
4/27/2006 - 9/29/2006 $5,725.00 2.93% 1.29 137 43.07%
4/26/2006 - 9/29/2006 $5,335.00 2.73% 1.26 139 42.45%
4/25/2006 - 9/29/2006 $5,035.00 2.57% 1.24 141 42.55%
4/24/2006 - 9/29/2006 $5,050.00 5.05% 1.24 142 42.96%
4/23/2006 - 9/29/2006 $5,050.00 5.05% 1.24 142 42.96%
4/22/2006 - 9/29/2006 $5,050.00 2.58% 1.24 142 42.96%
4/21/2006 - 9/29/2006 $4,825.00 2.46% 1.23 143 42.66%
4/20/2006 - 9/29/2006 $5,060.00 2.58% 1.24 144 43.06%
4/19/2006 - 9/29/2006 $4,520.00 2.30% 1.21 146 42.47%
4/18/2006 - 9/29/2006 $5,535.00 2.83% 1.26 147 42.86%
4/17/2006 - 9/29/2006 $5,440.00 5.44% 1.25 148 42.57%
4/16/2006 - 9/29/2006 $5,440.00 5.44% 1.25 148 42.57%
4/15/2006 - 9/29/2006 $5,440.00 5.44% 1.25 148 42.57%
4/14/2006 - 9/29/2006 $5,440.00 2.78% 1.25 148 42.57%
4/13/2006 - 9/29/2006 $5,040.00 2.57% 1.23 150 42.00%
4/12/2006 - 9/29/2006 $5,195.00 2.65% 1.24 151 42.38%
4/11/2006 - 9/29/2006 $5,420.00 2.77% 1.25 152 42.76%
4/10/2006 - 9/29/2006 $5,810.00 5.81% 1.26 154 42.86%
4/9/2006 - 9/29/2006 $5,810.00 5.81% 1.26 154 42.86%
4/8/2006 - 9/29/2006 $5,810.00 2.98% 1.26 154 42.86%
4/7/2006 - 9/29/2006 $6,025.00 3.09% 1.27 155 43.23%
4/6/2006 - 9/29/2006 $5,895.00 3.02% 1.26 157 43.31%
4/5/2006 - 9/29/2006 $5,755.00 2.95% 1.25 159 43.40%
4/4/2006 - 9/29/2006 $5,985.00 3.07% 1.26 161 44.10%
4/3/2006 - 9/29/2006 $6,800.00 6.80% 1.30 162 44.44%
4/2/2006 - 9/29/2006 $6,800.00 6.80% 1.30 162 44.44%
4/1/2006 - 9/29/2006 $6,800.00 3.50% 1.30 162 44.44%
3/31/2006 - 9/29/2006 $6,110.00 3.13% 1.26 164 43.90%
3/30/2006 - 9/29/2006 $6,025.00 3.09% 1.26 165 43.64%
3/29/2006 - 9/29/2006 $6,450.00 3.31% 1.27 166 43.98%
3/28/2006 - 9/29/2006 $7,350.00 3.79% 1.31 168 44.64%
3/27/2006 - 9/29/2006 $7,525.00 7.53% 1.32 169 44.97%
3/26/2006 - 9/29/2006 $7,525.00 7.53% 1.32 169 44.97%
3/25/2006 - 9/29/2006 $7,525.00 7.53% 1.32 169 44.97%
3/24/2006 - 9/29/2006 $7,525.00 3.89% 1.32 169 44.97%
3/23/2006 - 9/29/2006 $7,420.00 3.83% 1.31 170 44.71%
3/22/2006 - 9/29/2006 $7,965.00 4.12% 1.34 171 45.03%
3/21/2006 - 9/29/2006 $9,025.00 4.70% 1.38 173 45.66%
3/20/2006 - 9/29/2006 $9,120.00 9.12% 1.39 174 45.98%
3/19/2006 - 9/29/2006 $9,120.00 9.12% 1.39 174 45.98%
3/18/2006 - 9/29/2006 $9,120.00 4.75% 1.39 174 45.98%
3/17/2006 - 9/29/2006 $9,195.00 4.79% 1.39 175 46.29%
3/16/2006 - 9/29/2006 $8,970.00 4.67% 1.38 176 46.02%
3/15/2006 - 9/29/2006 $8,990.00 4.68% 1.37 178 46.07%
3/14/2006 - 9/29/2006 $9,495.00 4.96% 1.39 179 46.37%
3/13/2006 - 9/29/2006 $9,930.00 9.93% 1.41 180 46.67%
3/12/2006 - 9/29/2006 $9,930.00 9.93% 1.41 180 46.67%
3/11/2006 - 9/29/2006 $9,930.00 5.20% 1.41 180 46.67%
3/10/2006 - 9/29/2006 $10,035.00 5.25% 1.41 181 46.96%
3/9/2006 - 9/29/2006 $10,430.00 5.47% 1.43 182 47.25%
3/8/2006 - 9/29/2006 $9,985.00 5.23% 1.40 183 46.99%
3/7/2006 - 9/29/2006 $10,190.00 5.34% 1.41 184 47.28%
3/6/2006 - 9/29/2006 $10,585.00 10.58% 1.43 185 47.57%
3/5/2006 - 9/29/2006 $10,585.00 10.58% 1.43 185 47.57%
3/4/2006 - 9/29/2006 $10,585.00 5.56% 1.43 185 47.57%
3/3/2006 - 9/29/2006 $10,580.00 5.55% 1.43 186 47.31%
3/2/2006 - 9/29/2006 $10,495.00 5.51% 1.42 187 47.06%
3/1/2006 - 9/29/2006 $10,810.00 5.68% 1.44 188 47.34%
2/28/2006 - 9/29/2006 $10,875.00 5.72% 1.44 189 47.62%
2/27/2006 - 9/29/2006 $10,575.00 10.57% 1.42 191 47.12%
2/26/2006 - 9/29/2006 $10,575.00 10.57% 1.42 191 47.12%
2/25/2006 - 9/29/2006 $10,575.00 5.55% 1.42 191 47.12%
2/24/2006 - 9/29/2006 $10,900.00 5.73% 1.43 192 47.40%
2/23/2006 - 9/29/2006 $10,595.00 5.56% 1.42 193 47.15%
2/22/2006 - 9/29/2006 $10,600.00 5.57% 1.42 194 47.42%
2/21/2006 - 9/29/2006 $10,555.00 10.55% 1.42 195 47.18%
2/20/2006 - 9/29/2006 $10,555.00 10.55% 1.42 195 47.18%
2/19/2006 - 9/29/2006 $10,555.00 10.55% 1.42 195 47.18%
2/18/2006 - 9/29/2006 $10,555.00 5.54% 1.42 195 47.18%
2/17/2006 - 9/29/2006 $10,560.00 5.54% 1.42 196 47.45%
2/16/2006 - 9/29/2006 $10,735.00 5.64% 1.42 197 47.72%
2/15/2006 - 9/29/2006 $10,945.00 5.76% 1.43 199 47.74%
2/14/2006 - 9/29/2006 $11,170.00 5.88% 1.44 200 48.00%
2/13/2006 - 9/29/2006 $11,195.00 11.19% 1.44 201 48.26%
2/12/2006 - 9/29/2006 $11,195.00 11.19% 1.44 201 48.26%
2/11/2006 - 9/29/2006 $11,195.00 5.90% 1.44 201 48.26%
2/10/2006 - 9/29/2006 $11,750.00 6.21% 1.46 202 48.51%
2/9/2006 - 9/29/2006 $11,305.00 5.96% 1.44 203 48.28%
2/8/2006 - 9/29/2006 $11,710.00 6.18% 1.45 204 48.53%
2/7/2006 - 9/29/2006 $12,095.00 6.40% 1.47 205 48.78%
2/6/2006 - 9/29/2006 $11,880.00 11.88% 1.45 206 48.54%
2/5/2006 - 9/29/2006 $11,880.00 11.88% 1.45 206 48.54%
2/4/2006 - 9/29/2006 $11,880.00 6.28% 1.45 206 48.54%
2/3/2006 - 9/29/2006 $11,825.00 6.25% 1.45 207 48.31%
2/2/2006 - 9/29/2006 $11,565.00 6.10% 1.44 209 47.85%
2/1/2006 - 9/29/2006 $11,465.00 6.05% 1.43 211 47.39%
1/31/2006 - 9/29/2006 $11,260.00 5.93% 1.42 212 47.17%
1/30/2006 - 9/29/2006 $11,015.00 11.01% 1.41 213 46.95%
1/29/2006 - 9/29/2006 $11,015.00 11.01% 1.41 213 46.95%
1/28/2006 - 9/29/2006 $11,015.00 11.01% 1.41 213 46.95%
1/27/2006 - 9/29/2006 $11,015.00 5.80% 1.41 213 46.95%
1/26/2006 - 9/29/2006 $11,670.00 6.16% 1.43 214 47.20%
1/25/2006 - 9/29/2006 $11,635.00 6.14% 1.43 215 46.98%
1/24/2006 - 9/29/2006 $11,880.00 6.28% 1.44 216 47.22%
1/23/2006 - 9/29/2006 $11,470.00 11.47% 1.42 218 46.79%
1/22/2006 - 9/29/2006 $11,470.00 11.47% 1.42 218 46.79%
1/21/2006 - 9/29/2006 $11,470.00 6.05% 1.42 218 46.79%
1/20/2006 - 9/29/2006 $11,920.00 6.30% 1.43 220 46.82%
1/19/2006 - 9/29/2006 $12,325.00 6.53% 1.45 221 47.06%
1/18/2006 - 9/29/2006 $12,190.00 6.45% 1.44 222 46.85%
1/17/2006 - 9/29/2006 $12,085.00 12.08% 1.44 223 46.64%
1/16/2006 - 9/29/2006 $12,085.00 12.08% 1.44 223 46.64%
1/15/2006 - 9/29/2006 $12,085.00 12.08% 1.44 223 46.64%
1/14/2006 - 9/29/2006 $12,085.00 6.39% 1.44 223 46.64%
1/13/2006 - 9/29/2006 $11,775.00 6.22% 1.42 225 46.22%
1/12/2006 - 9/29/2006 $12,155.00 6.43% 1.43 227 46.70%
1/11/2006 - 9/29/2006 $12,325.00 6.53% 1.44 229 46.72%
1/10/2006 - 9/29/2006 $12,550.00 6.66% 1.45 230 46.96%
1/9/2006 - 9/29/2006 $12,625.00 12.63% 1.45 231 47.19%
1/8/2006 - 9/29/2006 $12,625.00 12.63% 1.45 231 47.19%
1/7/2006 - 9/29/2006 $12,625.00 6.70% 1.45 231 47.19%
1/6/2006 - 9/29/2006 $13,060.00 6.95% 1.47 232 47.41%
1/5/2006 - 9/29/2006 $12,945.00 6.88% 1.46 233 47.21%
1/4/2006 - 9/29/2006 $13,090.00 6.96% 1.46 234 47.44%
1/3/2006 - 9/29/2006 $14,105.00 14.11% 1.50 235 47.66%
1/2/2006 - 9/29/2006 $14,105.00 14.11% 1.50 235 47.66%
1/1/2006 - 9/29/2006 $14,105.00 14.11% 1.50 235 47.66%
12/31/2005 - 9/29/2006 $14,105.00 7.54% 1.50 235 47.66%
12/30/2005 - 9/29/2006 $14,050.00 7.51% 1.50 236 47.46%
12/29/2005 - 9/29/2006 $13,675.00 7.30% 1.48 237 47.26%
12/28/2005 - 9/29/2006 $13,890.00 7.42% 1.49 238 47.48%
12/27/2005 - 9/29/2006 $14,315.00 14.32% 1.50 239 47.70%
12/26/2005 - 9/29/2006 $14,315.00 14.32% 1.50 239 47.70%
12/25/2005 - 9/29/2006 $14,315.00 14.32% 1.50 239 47.70%
12/24/2005 - 9/29/2006 $14,315.00 7.67% 1.50 239 47.70%
12/23/2005 - 9/29/2006 $14,350.00 7.69% 1.50 240 47.92%
12/22/2005 - 9/29/2006 $14,100.00 7.54% 1.49 242 47.52%
12/21/2005 - 9/29/2006 $13,655.00 7.29% 1.47 243 47.33%
12/20/2005 - 9/29/2006 $14,185.00 7.59% 1.48 245 47.76%
12/19/2005 - 9/29/2006 $14,830.00 14.83% 1.51 246 47.97%
12/18/2005 - 9/29/2006 $14,830.00 14.83% 1.51 246 47.97%
12/17/2005 - 9/29/2006 $14,830.00 7.96% 1.51 246 47.97%
12/16/2005 - 9/29/2006 $15,095.00 8.12% 1.51 247 48.18%
12/15/2005 - 9/29/2006 $14,645.00 7.86% 1.49 249 47.79%
12/14/2005 - 9/29/2006 $14,670.00 7.87% 1.49 250 48.00%
12/13/2005 - 9/29/2006 $14,120.00 7.55% 1.47 252 47.62%
12/12/2005 - 9/29/2006 $14,175.00 14.18% 1.47 253 47.83%
12/11/2005 - 9/29/2006 $14,175.00 14.18% 1.47 253 47.83%
12/10/2005 - 9/29/2006 $14,175.00 7.58% 1.47 253 47.83%
12/9/2005 - 9/29/2006 $14,400.00 7.71% 1.47 254 48.03%
12/8/2005 - 9/29/2006 $14,620.00 7.84% 1.48 256 48.05%
12/7/2005 - 9/29/2006 $14,140.00 7.56% 1.46 258 47.67%
12/6/2005 - 9/29/2006 $13,695.00 7.31% 1.44 259 47.49%
12/5/2005 - 9/29/2006 $13,890.00 13.89% 1.44 260 47.69%
12/4/2005 - 9/29/2006 $13,890.00 13.89% 1.44 260 47.69%
12/3/2005 - 9/29/2006 $13,890.00 7.42% 1.44 260 47.69%
12/2/2005 - 9/29/2006 $13,445.00 7.17% 1.42 261 47.51%
12/1/2005 - 9/29/2006 $13,610.00 7.26% 1.43 262 47.71%
11/30/2005 - 9/29/2006 $13,735.00 7.33% 1.43 263 47.91%
11/29/2005 - 9/29/2006 $13,290.00 7.08% 1.41 264 47.73%
11/28/2005 - 9/29/2006 $13,370.00 13.37% 1.41 266 47.74%
11/27/2005 - 9/29/2006 $13,370.00 13.37% 1.41 266 47.74%
11/26/2005 - 9/29/2006 $13,370.00 7.12% 1.41 266 47.74%
11/25/2005 - 9/29/2006 $13,365.00 13.37% 1.41 267 47.57%
11/24/2005 - 9/29/2006 $13,365.00 7.12% 1.41 267 47.57%
11/23/2005 - 9/29/2006 $13,270.00 7.07% 1.41 268 47.39%
11/22/2005 - 9/29/2006 $13,585.00 7.25% 1.42 269 47.58%
11/21/2005 - 9/29/2006 $14,120.00 14.12% 1.43 270 47.78%
11/20/2005 - 9/29/2006 $14,120.00 14.12% 1.43 270 47.78%
11/19/2005 - 9/29/2006 $14,120.00 7.55% 1.43 270 47.78%
11/18/2005 - 9/29/2006 $14,080.00 7.53% 1.43 272 47.79%
11/17/2005 - 9/29/2006 $14,635.00 7.85% 1.45 273 47.99%
11/16/2005 - 9/29/2006 $14,500.00 7.77% 1.44 274 47.81%
11/15/2005 - 9/29/2006 $14,890.00 8.00% 1.45 276 47.83%
11/14/2005 - 9/29/2006 $14,560.00 14.56% 1.43 278 47.48%
11/13/2005 - 9/29/2006 $14,560.00 14.56% 1.43 278 47.48%
11/12/2005 - 9/29/2006 $14,560.00 7.81% 1.43 278 47.48%
11/11/2005 - 9/29/2006 $14,405.00 14.41% 1.43 279 47.31%
11/10/2005 - 9/29/2006 $14,405.00 7.72% 1.43 279 47.31%
11/9/2005 - 9/29/2006 $14,630.00 7.85% 1.43 280 47.50%
11/8/2005 - 9/29/2006 $14,545.00 7.80% 1.43 281 47.33%
11/7/2005 - 9/29/2006 $14,650.00 14.65% 1.43 282 47.52%
11/6/2005 - 9/29/2006 $14,650.00 14.65% 1.43 282 47.52%
11/5/2005 - 9/29/2006 $14,650.00 7.86% 1.43 282 47.52%
11/4/2005 - 9/29/2006 $14,170.00 7.58% 1.41 284 47.18%
11/3/2005 - 9/29/2006 $13,725.00 7.33% 1.40 285 47.02%
11/2/2005 - 9/29/2006 $14,160.00 7.58% 1.41 286 47.20%
11/1/2005 - 9/29/2006 $14,175.00 7.58% 1.41 287 47.39%
10/31/2005 - 9/29/2006 $13,890.00 13.89% 1.40 288 47.22%
10/30/2005 - 9/29/2006 $13,890.00 13.89% 1.40 288 47.22%
10/29/2005 - 9/29/2006 $13,890.00 7.42% 1.40 288 47.22%
10/28/2005 - 9/29/2006 $14,355.00 7.69% 1.41 289 47.40%
10/27/2005 - 9/29/2006 $14,740.00 7.91% 1.42 290 47.59%
10/26/2005 - 9/29/2006 $15,485.00 8.34% 1.44 291 47.77%
10/25/2005 - 9/29/2006 $15,270.00 8.22% 1.43 292 47.60%
10/24/2005 - 9/29/2006 $15,655.00 15.66% 1.45 293 47.78%
10/23/2005 - 9/29/2006 $15,655.00 15.66% 1.45 293 47.78%
10/22/2005 - 9/29/2006 $15,655.00 8.44% 1.45 293 47.78%
10/21/2005 - 9/29/2006 $15,055.00 8.09% 1.42 295 47.46%
10/20/2005 - 9/29/2006 $15,460.00 8.33% 1.43 296 47.64%
10/19/2005 - 9/29/2006 $16,030.00 8.66% 1.44 298 47.65%
10/18/2005 - 9/29/2006 $16,595.00 9.00% 1.46 299 47.83%
10/17/2005 - 9/29/2006 $17,015.00 17.02% 1.47 301 48.17%
10/16/2005 - 9/29/2006 $17,015.00 17.02% 1.47 301 48.17%
10/15/2005 - 9/29/2006 $17,015.00 9.24% 1.47 301 48.17%
10/14/2005 - 9/29/2006 $17,440.00 9.50% 1.48 302 48.34%
10/13/2005 - 9/29/2006 $16,995.00 9.23% 1.46 303 48.18%
10/12/2005 - 9/29/2006 $16,550.00 8.97% 1.45 304 48.03%
10/11/2005 - 9/29/2006 $16,985.00 9.23% 1.46 305 48.20%
10/10/2005 - 9/29/2006 $17,310.00 17.31% 1.47 306 48.37%
10/9/2005 - 9/29/2006 $17,310.00 17.31% 1.47 306 48.37%
10/8/2005 - 9/29/2006 $17,310.00 9.42% 1.47 306 48.37%
10/7/2005 - 9/29/2006 $17,345.00 9.44% 1.47 307 48.53%
10/6/2005 - 9/29/2006 $18,360.00 10.05% 1.50 308 48.70%
10/5/2005 - 9/29/2006 $17,915.00 9.78% 1.48 309 48.54%
10/4/2005 - 9/29/2006 $18,845.00 18.85% 1.50 311 48.55%
10/3/2005 - 9/29/2006 $18,845.00 18.85% 1.50 311 48.55%
10/2/2005 - 9/29/2006 $18,845.00 18.85% 1.50 311 48.55%
10/1/2005 - 9/29/2006 $18,845.00 10.34% 1.50 311 48.55%
9/30/2005 - 9/29/2006 $18,815.00 10.32% 1.50 313 48.56%
9/29/2005 - 9/29/2006 $19,680.00 10.85% 1.52 314 48.73%
9/28/2005 - 9/29/2006 $19,815.00 10.93% 1.53 315 48.89%
9/27/2005 - 9/29/2006 $19,370.00 10.66% 1.51 316 48.73%
9/26/2005 - 9/29/2006 $18,710.00 18.71% 1.48 318 48.43%
9/25/2005 - 9/29/2006 $18,710.00 18.71% 1.48 318 48.43%
9/24/2005 - 9/29/2006 $18,710.00 10.26% 1.48 318 48.43%
9/23/2005 - 9/29/2006 $19,125.00 10.51% 1.49 319 48.59%
9/22/2005 - 9/29/2006 $19,175.00 10.54% 1.49 321 48.60%
9/21/2005 - 9/29/2006 $19,660.00 10.84% 1.50 322 48.76%
9/20/2005 - 9/29/2006 $20,675.00 11.46% 1.53 323 48.92%
9/19/2005 - 9/29/2006 $20,720.00 20.72% 1.53 324 49.07%
9/18/2005 - 9/29/2006 $20,720.00 20.72% 1.53 324 49.07%
9/17/2005 - 9/29/2006 $20,720.00 11.49% 1.53 324 49.07%
9/16/2005 - 9/29/2006 $20,830.00 11.56% 1.53 326 49.08%
9/15/2005 - 9/29/2006 $20,250.00 11.20% 1.51 328 48.78%
9/14/2005 - 9/29/2006 $20,410.00 20.41% 1.51 330 48.79%
9/13/2005 - 9/29/2006 $20,410.00 11.30% 1.51 330 48.79%
9/12/2005 - 9/29/2006 $20,400.00 20.40% 1.51 332 48.80%
9/11/2005 - 9/29/2006 $20,400.00 20.40% 1.51 332 48.80%
9/10/2005 - 9/29/2006 $20,400.00 11.29% 1.51 332 48.80%
9/9/2005 - 9/29/2006 $20,505.00 11.36% 1.51 333 48.95%
9/8/2005 - 9/29/2006 $20,555.00 11.39% 1.51 335 48.96%
9/7/2005 - 9/29/2006 $20,720.00 11.49% 1.52 336 49.11%
9/6/2005 - 9/29/2006 $20,640.00 20.64% 1.51 338 48.82%
9/5/2005 - 9/29/2006 $20,640.00 20.64% 1.51 338 48.82%
9/4/2005 - 9/29/2006 $20,640.00 20.64% 1.51 338 48.82%
9/3/2005 - 9/29/2006 $20,640.00 11.44% 1.51 338 48.82%
9/2/2005 - 9/29/2006 $20,645.00 11.44% 1.51 339 48.97%
9/1/2005 - 9/29/2006 $20,650.00 11.45% 1.51 340 49.12%
8/31/2005 - 9/29/2006 $21,365.00 21.37% 1.53 341 49.27%
8/30/2005 - 9/29/2006 $21,365.00 11.89% 1.53 341 49.27%
8/29/2005 - 9/29/2006 $22,020.00 22.02% 1.55 342 49.42%
8/28/2005 - 9/29/2006 $22,020.00 22.02% 1.55 342 49.42%
8/27/2005 - 9/29/2006 $22,020.00 12.30% 1.55 342 49.42%
8/26/2005 - 9/29/2006 $21,935.00 12.24% 1.54 343 49.27%
8/25/2005 - 9/29/2006 $21,940.00 12.25% 1.55 344 49.42%
8/24/2005 - 9/29/2006 $21,495.00 11.97% 1.53 345 49.28%
8/23/2005 - 9/29/2006 $21,050.00 11.69% 1.51 346 49.13%
8/22/2005 - 9/29/2006 $21,370.00 21.37% 1.52 348 49.43%
8/21/2005 - 9/29/2006 $21,370.00 21.37% 1.52 348 49.43%
8/20/2005 - 9/29/2006 $21,370.00 11.89% 1.52 348 49.43%
8/19/2005 - 9/29/2006 $21,255.00 11.82% 1.52 349 49.28%
8/18/2005 - 9/29/2006 $21,300.00 11.85% 1.52 350 49.43%
8/17/2005 - 9/29/2006 $20,965.00 11.64% 1.50 351 49.29%
8/16/2005 - 9/29/2006 $21,210.00 11.79% 1.51 352 49.43%
8/15/2005 - 9/29/2006 $21,755.00 21.76% 1.52 353 49.58%
8/14/2005 - 9/29/2006 $21,755.00 21.76% 1.52 353 49.58%
8/13/2005 - 9/29/2006 $21,755.00 12.13% 1.52 353 49.58%
8/12/2005 - 9/29/2006 $21,310.00 11.85% 1.51 354 49.44%
8/11/2005 - 9/29/2006 $21,660.00 21.66% 1.51 356 49.44%
8/10/2005 - 9/29/2006 $21,660.00 21.66% 1.51 356 49.44%
8/9/2005 - 9/29/2006 $21,660.00 12.07% 1.51 356 49.44%
8/8/2005 - 9/29/2006 $21,815.00 21.82% 1.52 357 49.58%
8/7/2005 - 9/29/2006 $21,815.00 21.82% 1.52 357 49.58%
8/6/2005 - 9/29/2006 $21,815.00 12.17% 1.52 357 49.58%
8/5/2005 - 9/29/2006 $21,790.00 12.15% 1.52 358 49.44%
8/4/2005 - 9/29/2006 $22,145.00 12.38% 1.53 359 49.58%
8/3/2005 - 9/29/2006 $22,265.00 12.45% 1.53 361 49.58%
8/2/2005 - 9/29/2006 $22,360.00 12.51% 1.53 362 49.72%
8/1/2005 - 9/29/2006 $22,045.00 22.05% 1.52 363 49.59%
7/31/2005 - 9/29/2006 $22,045.00 22.05% 1.52 363 49.59%
7/30/2005 - 9/29/2006 $22,045.00 12.31% 1.52 363 49.59%
7/29/2005 - 9/29/2006 $22,140.00 12.37% 1.52 364 49.73%
7/28/2005 - 9/29/2006 $22,655.00 12.70% 1.53 365 49.86%
7/27/2005 - 9/29/2006 $23,040.00 12.94% 1.54 366 50.00%
7/26/2005 - 9/29/2006 $22,710.00 12.73% 1.53 368 49.73%
7/25/2005 - 9/29/2006 $22,450.00 22.45% 1.52 370 49.73%
7/24/2005 - 9/29/2006 $22,450.00 22.45% 1.52 370 49.73%
7/23/2005 - 9/29/2006 $22,450.00 12.57% 1.52 370 49.73%
7/22/2005 - 9/29/2006 $23,125.00 23.13% 1.54 371 49.87%
7/21/2005 - 9/29/2006 $23,125.00 13.00% 1.54 371 49.87%
7/20/2005 - 9/29/2006 $23,760.00 13.40% 1.55 372 50.00%
7/19/2005 - 9/29/2006 $24,105.00 13.62% 1.56 373 50.13%
7/18/2005 - 9/29/2006 $23,770.00 23.77% 1.55 374 50.00%
7/17/2005 - 9/29/2006 $23,770.00 23.77% 1.55 374 50.00%
7/16/2005 - 9/29/2006 $23,770.00 13.41% 1.55 374 50.00%
7/15/2005 - 9/29/2006 $24,055.00 13.59% 1.55 375 50.13%
7/14/2005 - 9/29/2006 $23,635.00 13.32% 1.54 377 49.87%
7/13/2005 - 9/29/2006 $23,675.00 13.35% 1.54 379 49.87%
7/12/2005 - 9/29/2006 $23,355.00 23.36% 1.53 381 49.61%
7/11/2005 - 9/29/2006 $23,355.00 23.36% 1.53 381 49.61%
7/10/2005 - 9/29/2006 $23,355.00 23.36% 1.53 381 49.61%
7/9/2005 - 9/29/2006 $23,355.00 13.14% 1.53 381 49.61%
7/8/2005 - 9/29/2006 $24,370.00 13.79% 1.55 382 49.74%
7/7/2005 - 9/29/2006 $24,975.00 14.18% 1.56 383 49.87%
7/6/2005 - 9/29/2006 $24,935.00 14.16% 1.56 385 49.87%
7/5/2005 - 9/29/2006 $25,280.00 25.28% 1.57 386 50.00%
7/4/2005 - 9/29/2006 $25,280.00 25.28% 1.57 386 50.00%
7/3/2005 - 9/29/2006 $25,280.00 25.28% 1.57 386 50.00%
7/2/2005 - 9/29/2006 $25,280.00 14.38% 1.57 386 50.00%
7/1/2005 - 9/29/2006 $25,575.00 14.57% 1.58 387 50.13%
6/30/2005 - 9/29/2006 $25,130.00 14.28% 1.56 388 50.00%
6/29/2005 - 9/29/2006 $24,945.00 14.16% 1.55 389 49.87%
6/28/2005 - 9/29/2006 $25,310.00 14.40% 1.56 390 50.00%
6/27/2005 - 9/29/2006 $25,140.00 25.14% 1.56 392 49.74%
6/26/2005 - 9/29/2006 $25,140.00 25.14% 1.56 392 49.74%
6/25/2005 - 9/29/2006 $25,140.00 14.29% 1.56 392 49.74%
6/24/2005 - 9/29/2006 $25,205.00 14.33% 1.56 393 49.87%
6/23/2005 - 9/29/2006 $25,925.00 14.80% 1.57 395 49.87%
6/22/2005 - 9/29/2006 $26,015.00 26.02% 1.57 397 49.87%
6/21/2005 - 9/29/2006 $26,015.00 26.02% 1.57 397 49.87%
6/20/2005 - 9/29/2006 $26,015.00 26.02% 1.57 397 49.87%
6/19/2005 - 9/29/2006 $26,015.00 26.02% 1.57 397 49.87%
6/18/2005 - 9/29/2006 $26,015.00 14.86% 1.57 397 49.87%
6/17/2005 - 9/29/2006 $25,965.00 14.83% 1.57 399 49.87%
6/16/2005 - 9/29/2006 $26,180.00 14.97% 1.57 400 50.00%
6/15/2005 - 9/29/2006 $26,555.00 15.22% 1.58 401 50.12%
6/14/2005 - 9/29/2006 $26,840.00 15.40% 1.59 402 50.25%
6/13/2005 - 9/29/2006 $26,620.00 26.62% 1.58 404 50.00%
6/12/2005 - 9/29/2006 $26,620.00 26.62% 1.58 404 50.00%
6/11/2005 - 9/29/2006 $26,620.00 15.26% 1.58 404 50.00%
6/10/2005 - 9/29/2006 $26,380.00 15.10% 1.57 406 49.75%
6/9/2005 - 9/29/2006 $27,025.00 15.53% 1.59 407 49.88%
6/8/2005 - 9/29/2006 $27,575.00 15.89% 1.60 409 49.88%
6/7/2005 - 9/29/2006 $27,130.00 15.60% 1.58 410 49.76%
6/6/2005 - 9/29/2006 $27,455.00 27.46% 1.59 411 49.88%
6/5/2005 - 9/29/2006 $27,455.00 27.46% 1.59 411 49.88%
6/4/2005 - 9/29/2006 $27,455.00 15.81% 1.59 411 49.88%
6/3/2005 - 9/29/2006 $27,405.00 15.78% 1.59 413 49.88%
6/2/2005 - 9/29/2006 $27,115.00 15.59% 1.58 415 49.64%
6/1/2005 - 9/29/2006 $26,670.00 26.67% 1.56 416 49.52%
5/31/2005 - 9/29/2006 $26,670.00 26.67% 1.56 416 49.52%
5/30/2005 - 9/29/2006 $26,670.00 26.67% 1.56 416 49.52%
5/29/2005 - 9/29/2006 $26,670.00 26.67% 1.56 416 49.52%
5/28/2005 - 9/29/2006 $26,670.00 15.29% 1.56 416 49.52%
5/27/2005 - 9/29/2006 $27,025.00 15.53% 1.57 417 49.64%
5/26/2005 - 9/29/2006 $27,200.00 15.64% 1.57 418 49.76%
5/25/2005 - 9/29/2006 $27,030.00 27.03% 1.57 420 49.52%
5/24/2005 - 9/29/2006 $27,030.00 15.53% 1.57 420 49.52%
5/23/2005 - 9/29/2006 $26,965.00 26.97% 1.57 421 49.41%
5/22/2005 - 9/29/2006 $26,965.00 26.97% 1.57 421 49.41%
5/21/2005 - 9/29/2006 $26,965.00 15.49% 1.57 421 49.41%
5/20/2005 - 9/29/2006 $26,520.00 15.19% 1.55 422 49.29%
5/19/2005 - 9/29/2006 $26,535.00 15.20% 1.55 423 49.41%
5/18/2005 - 9/29/2006 $26,820.00 15.39% 1.56 424 49.53%
5/17/2005 - 9/29/2006 $27,405.00 15.78% 1.57 425 49.65%
5/16/2005 - 9/29/2006 $27,680.00 27.68% 1.58 426 49.77%
5/15/2005 - 9/29/2006 $27,680.00 27.68% 1.58 426 49.77%
5/14/2005 - 9/29/2006 $27,680.00 15.96% 1.58 426 49.77%
5/13/2005 - 9/29/2006 $28,045.00 16.21% 1.58 427 49.88%
5/12/2005 - 9/29/2006 $28,730.00 16.67% 1.60 428 50.00%
5/11/2005 - 9/29/2006 $28,385.00 16.44% 1.59 429 49.88%
5/10/2005 - 9/29/2006 $28,540.00 16.54% 1.59 430 50.00%
5/9/2005 - 9/29/2006 $28,855.00 28.86% 1.60 431 50.12%
5/8/2005 - 9/29/2006 $28,855.00 28.86% 1.60 431 50.12%
5/7/2005 - 9/29/2006 $28,855.00 16.76% 1.60 431 50.12%
5/6/2005 - 9/29/2006 $28,405.00 16.45% 1.58 433 49.88%
5/5/2005 - 9/29/2006 $27,705.00 15.98% 1.56 435 49.66%
5/4/2005 - 9/29/2006 $28,090.00 16.24% 1.57 436 49.77%
5/3/2005 - 9/29/2006 $27,975.00 16.16% 1.56 437 49.66%
5/2/2005 - 9/29/2006 $27,625.00 27.63% 1.55 439 49.43%
5/1/2005 - 9/29/2006 $27,625.00 27.63% 1.55 439 49.43%
4/30/2005 - 9/29/2006 $27,625.00 15.93% 1.55 439 49.43%
4/29/2005 - 9/29/2006 $28,190.00 16.31% 1.56 440 49.55%
4/28/2005 - 9/29/2006 $28,735.00 16.67% 1.57 441 49.66%
4/27/2005 - 9/29/2006 $28,800.00 16.72% 1.58 442 49.77%
4/26/2005 - 9/29/2006 $29,465.00 17.17% 1.59 443 49.89%
4/25/2005 - 9/29/2006 $29,560.00 29.56% 1.59 444 50.00%
4/24/2005 - 9/29/2006 $29,560.00 29.56% 1.59 444 50.00%
4/23/2005 - 9/29/2006 $29,560.00 17.24% 1.59 444 50.00%
4/22/2005 - 9/29/2006 $29,685.00 17.32% 1.59 445 50.11%
4/21/2005 - 9/29/2006 $30,340.00 17.77% 1.61 446 50.22%
4/20/2005 - 9/29/2006 $31,005.00 18.23% 1.62 447 50.34%
4/19/2005 - 9/29/2006 $31,150.00 18.33% 1.62 448 50.45%
4/18/2005 - 9/29/2006 $31,210.00 31.21% 1.62 450 50.44%
4/17/2005 - 9/29/2006 $31,210.00 31.21% 1.62 450 50.44%
4/16/2005 - 9/29/2006 $31,210.00 18.37% 1.62 450 50.44%
4/15/2005 - 9/29/2006 $31,885.00 18.85% 1.63 451 50.55%
4/14/2005 - 9/29/2006 $32,440.00 19.24% 1.65 452 50.66%
4/13/2005 - 9/29/2006 $32,875.00 19.55% 1.65 453 50.77%
4/12/2005 - 9/29/2006 $32,430.00 32.43% 1.64 454 50.66%
4/11/2005 - 9/29/2006 $32,430.00 32.43% 1.64 454 50.66%
4/10/2005 - 9/29/2006 $32,430.00 32.43% 1.64 454 50.66%
4/9/2005 - 9/29/2006 $32,430.00 19.23% 1.64 454 50.66%
4/8/2005 - 9/29/2006 $32,855.00 19.53% 1.65 455 50.77%
4/7/2005 - 9/29/2006 $32,725.00 32.73% 1.64 457 50.55%
4/6/2005 - 9/29/2006 $32,725.00 19.44% 1.64 457 50.55%
4/5/2005 - 9/29/2006 $32,830.00 19.51% 1.65 458 50.66%
4/4/2005 - 9/29/2006 $32,385.00 32.39% 1.63 459 50.54%
4/3/2005 - 9/29/2006 $32,385.00 32.39% 1.63 459 50.54%
4/2/2005 - 9/29/2006 $32,385.00 19.20% 1.63 459 50.54%
4/1/2005 - 9/29/2006 $32,190.00 19.06% 1.63 460 50.43%
3/31/2005 - 9/29/2006 $32,030.00 18.95% 1.62 462 50.22%
3/30/2005 - 9/29/2006 $32,325.00 19.16% 1.63 463 50.32%
3/29/2005 - 9/29/2006 $33,340.00 19.88% 1.65 464 50.43%
3/28/2005 - 9/29/2006 $33,325.00 33.33% 1.65 465 50.32%
3/27/2005 - 9/29/2006 $33,325.00 33.33% 1.65 465 50.32%
3/26/2005 - 9/29/2006 $33,325.00 33.33% 1.65 465 50.32%
3/25/2005 - 9/29/2006 $33,325.00 19.87% 1.65 465 50.32%
3/24/2005 - 9/29/2006 $33,050.00 19.67% 1.64 466 50.21%
3/23/2005 - 9/29/2006 $33,215.00 19.79% 1.64 467 50.32%
3/22/2005 - 9/29/2006 $32,770.00 19.47% 1.63 468 50.21%
3/21/2005 - 9/29/2006 $32,735.00 32.74% 1.62 469 50.11%
3/20/2005 - 9/29/2006 $32,735.00 32.74% 1.62 469 50.11%
3/19/2005 - 9/29/2006 $32,735.00 19.45% 1.62 469 50.11%
3/18/2005 - 9/29/2006 $32,780.00 19.48% 1.63 470 50.21%
3/17/2005 - 9/29/2006 $32,725.00 19.44% 1.62 471 50.11%
3/16/2005 - 9/29/2006 $32,820.00 19.51% 1.63 472 50.21%
3/15/2005 - 9/29/2006 $33,365.00 19.90% 1.64 473 50.32%
3/14/2005 - 9/29/2006 $33,285.00 33.29% 1.63 475 50.32%
3/13/2005 - 9/29/2006 $33,285.00 33.29% 1.63 475 50.32%
3/12/2005 - 9/29/2006 $33,285.00 19.84% 1.63 475 50.32%
3/11/2005 - 9/29/2006 $33,115.00 19.72% 1.63 477 50.10%
3/10/2005 - 9/29/2006 $33,190.00 19.77% 1.63 478 50.21%
3/9/2005 - 9/29/2006 $33,355.00 33.36% 1.63 479 50.31%
3/8/2005 - 9/29/2006 $33,355.00 19.89% 1.63 479 50.31%
3/7/2005 - 9/29/2006 $32,910.00 32.91% 1.62 480 50.21%
3/6/2005 - 9/29/2006 $32,910.00 32.91% 1.62 480 50.21%
3/5/2005 - 9/29/2006 $32,910.00 19.57% 1.62 480 50.21%
3/4/2005 - 9/29/2006 $32,915.00 19.57% 1.62 481 50.31%
3/3/2005 - 9/29/2006 $32,770.00 19.47% 1.61 482 50.21%
3/2/2005 - 9/29/2006 $32,330.00 19.16% 1.60 484 50.00%
3/1/2005 - 9/29/2006 $32,090.00 18.99% 1.59 486 50.00%
2/28/2005 - 9/29/2006 $32,315.00 32.32% 1.60 487 50.10%
2/27/2005 - 9/29/2006 $32,315.00 32.32% 1.60 487 50.10%
2/26/2005 - 9/29/2006 $32,315.00 19.15% 1.60 487 50.10%
2/25/2005 - 9/29/2006 $32,830.00 19.51% 1.61 488 50.20%
2/24/2005 - 9/29/2006 $33,335.00 19.87% 1.62 489 50.31%
2/23/2005 - 9/29/2006 $32,890.00 19.56% 1.60 490 50.20%
2/22/2005 - 9/29/2006 $33,625.00 33.63% 1.62 491 50.31%
2/21/2005 - 9/29/2006 $33,625.00 33.63% 1.62 491 50.31%
2/20/2005 - 9/29/2006 $33,625.00 33.63% 1.62 491 50.31%
2/19/2005 - 9/29/2006 $33,625.00 20.08% 1.62 491 50.31%
2/18/2005 - 9/29/2006 $33,670.00 20.11% 1.62 492 50.41%
2/17/2005 - 9/29/2006 $34,020.00 20.37% 1.62 494 50.40%
2/16/2005 - 9/29/2006 $34,315.00 20.58% 1.63 495 50.51%
2/15/2005 - 9/29/2006 $34,140.00 20.45% 1.62 496 50.40%
2/14/2005 - 9/29/2006 $34,065.00 34.07% 1.62 497 50.30%
2/13/2005 - 9/29/2006 $34,065.00 34.07% 1.62 497 50.30%
2/12/2005 - 9/29/2006 $34,065.00 20.40% 1.62 497 50.30%
2/11/2005 - 9/29/2006 $34,130.00 20.44% 1.62 498 50.40%
2/10/2005 - 9/29/2006 $34,075.00 34.08% 1.62 499 50.30%
2/9/2005 - 9/29/2006 $34,075.00 20.40% 1.62 499 50.30%
2/8/2005 - 9/29/2006 $34,035.00 20.38% 1.62 501 50.30%
2/7/2005 - 9/29/2006 $34,130.00 34.13% 1.62 502 50.40%
2/6/2005 - 9/29/2006 $34,130.00 34.13% 1.62 502 50.40%
2/5/2005 - 9/29/2006 $34,130.00 20.44% 1.62 502 50.40%
2/4/2005 - 9/29/2006 $34,525.00 34.53% 1.63 503 50.50%
2/3/2005 - 9/29/2006 $34,525.00 20.73% 1.63 503 50.50%
2/2/2005 - 9/29/2006 $34,750.00 20.89% 1.63 504 50.60%
2/1/2005 - 9/29/2006 $34,715.00 20.87% 1.63 505 50.50%
1/31/2005 - 9/29/2006 $34,980.00 34.98% 1.64 506 50.59%
1/30/2005 - 9/29/2006 $34,980.00 34.98% 1.64 506 50.59%
1/29/2005 - 9/29/2006 $34,980.00 21.06% 1.64 506 50.59%
1/28/2005 - 9/29/2006 $34,745.00 20.89% 1.63 507 50.49%
1/27/2005 - 9/29/2006 $34,625.00 20.80% 1.63 509 50.49%
1/26/2005 - 9/29/2006 $35,235.00 21.25% 1.64 511 50.49%
1/25/2005 - 9/29/2006 $35,460.00 21.41% 1.64 512 50.59%
1/24/2005 - 9/29/2006 $35,855.00 35.86% 1.65 513 50.68%
1/23/2005 - 9/29/2006 $35,855.00 35.86% 1.65 513 50.68%
1/22/2005 - 9/29/2006 $35,855.00 21.70% 1.65 513 50.68%
1/21/2005 - 9/29/2006 $36,320.00 22.05% 1.66 514 50.78%
1/20/2005 - 9/29/2006 $36,410.00 22.11% 1.66 516 50.78%
1/19/2005 - 9/29/2006 $36,885.00 22.47% 1.66 517 50.87%
1/18/2005 - 9/29/2006 $37,260.00 37.26% 1.67 518 50.97%
1/17/2005 - 9/29/2006 $37,260.00 37.26% 1.67 518 50.97%
1/16/2005 - 9/29/2006 $37,260.00 37.26% 1.67 518 50.97%
1/15/2005 - 9/29/2006 $37,260.00 22.75% 1.67 518 50.97%
1/14/2005 - 9/29/2006 $37,495.00 22.92% 1.67 519 51.06%
1/13/2005 - 9/29/2006 $37,290.00 22.77% 1.67 520 50.96%
1/12/2005 - 9/29/2006 $37,010.00 22.56% 1.66 522 50.77%
1/11/2005 - 9/29/2006 $36,915.00 22.49% 1.66 523 50.67%
1/10/2005 - 9/29/2006 $36,470.00 36.47% 1.64 524 50.57%
1/9/2005 - 9/29/2006 $36,470.00 36.47% 1.64 524 50.57%
1/8/2005 - 9/29/2006 $36,470.00 22.16% 1.64 524 50.57%
1/7/2005 - 9/29/2006 $36,620.00 22.27% 1.65 526 50.57%
1/6/2005 - 9/29/2006 $35,980.00 21.79% 1.63 528 50.38%
1/5/2005 - 9/29/2006 $35,775.00 21.64% 1.62 529 50.28%
1/4/2005 - 9/29/2006 $36,410.00 22.11% 1.63 530 50.38%
1/3/2005 - 9/29/2006 $36,420.00 36.42% 1.63 532 50.38%
1/2/2005 - 9/29/2006 $36,420.00 36.42% 1.63 532 50.38%
1/1/2005 - 9/29/2006 $36,420.00 22.12% 1.63 532 50.38%
12/31/2004 - 9/29/2006 $36,175.00 21.94% 1.62 533 50.28%
12/30/2004 - 9/29/2006 $36,065.00 21.86% 1.62 535 50.09%
12/29/2004 - 9/29/2006 $36,000.00 21.81% 1.62 536 50.00%
12/28/2004 - 9/29/2006 $36,345.00 36.35% 1.62 537 50.09%
12/27/2004 - 9/29/2006 $36,345.00 36.35% 1.62 537 50.09%
12/26/2004 - 9/29/2006 $36,345.00 36.35% 1.62 537 50.09%
12/25/2004 - 9/29/2006 $36,345.00 36.35% 1.62 537 50.09%
12/24/2004 - 9/29/2006 $36,345.00 22.06% 1.62 537 50.09%
12/23/2004 - 9/29/2006 $36,145.00 21.92% 1.62 539 49.91%
12/22/2004 - 9/29/2006 $36,130.00 21.90% 1.62 540 49.81%
12/21/2004 - 9/29/2006 $36,635.00 22.28% 1.63 541 49.91%
12/20/2004 - 9/29/2006 $36,970.00 36.97% 1.63 542 50.00%
12/19/2004 - 9/29/2006 $36,970.00 36.97% 1.63 542 50.00%
12/18/2004 - 9/29/2006 $36,970.00 22.53% 1.63 542 50.00%
12/17/2004 - 9/29/2006 $36,995.00 22.55% 1.63 543 50.09%
12/16/2004 - 9/29/2006 $37,180.00 22.69% 1.64 544 50.18%
12/15/2004 - 9/29/2006 $37,435.00 22.88% 1.64 545 50.28%
12/14/2004 - 9/29/2006 $37,660.00 23.05% 1.64 546 50.37%
12/13/2004 - 9/29/2006 $38,060.00 38.06% 1.65 548 50.36%
12/12/2004 - 9/29/2006 $38,060.00 38.06% 1.65 548 50.36%
12/11/2004 - 9/29/2006 $38,060.00 23.35% 1.65 548 50.36%
12/10/2004 - 9/29/2006 $38,415.00 23.62% 1.66 549 50.46%
12/9/2004 - 9/29/2006 $38,580.00 23.74% 1.66 550 50.55%
12/8/2004 - 9/29/2006 $38,585.00 23.75% 1.66 551 50.64%
12/7/2004 - 9/29/2006 $39,600.00 39.60% 1.68 552 50.72%
12/6/2004 - 9/29/2006 $39,600.00 39.60% 1.68 552 50.72%
12/5/2004 - 9/29/2006 $39,600.00 39.60% 1.68 552 50.72%
12/4/2004 - 9/29/2006 $39,600.00 24.52% 1.68 552 50.72%
12/3/2004 - 9/29/2006 $39,610.00 24.53% 1.68 554 50.72%
12/2/2004 - 9/29/2006 $39,775.00 24.66% 1.68 555 50.81%
12/1/2004 - 9/29/2006 $39,820.00 24.69% 1.68 556 50.90%
11/30/2004 - 9/29/2006 $39,730.00 24.63% 1.68 558 50.90%
11/29/2004 - 9/29/2006 $40,095.00 40.10% 1.68 559 50.98%
11/28/2004 - 9/29/2006 $40,095.00 40.10% 1.68 559 50.98%
11/27/2004 - 9/29/2006 $40,095.00 24.91% 1.68 559 50.98%
11/26/2004 - 9/29/2006 $40,350.00 40.35% 1.69 560 51.07%
11/25/2004 - 9/29/2006 $40,350.00 25.11% 1.69 560 51.07%
11/24/2004 - 9/29/2006 $40,535.00 25.25% 1.69 561 51.16%
11/23/2004 - 9/29/2006 $40,970.00 25.59% 1.70 562 51.25%
11/22/2004 - 9/29/2006 $41,565.00 41.57% 1.71 563 51.33%
11/21/2004 - 9/29/2006 $41,565.00 41.57% 1.71 563 51.33%
11/20/2004 - 9/29/2006 $41,565.00 41.57% 1.71 563 51.33%
11/19/2004 - 9/29/2006 $41,565.00 26.06% 1.71 563 51.33%
11/18/2004 - 9/29/2006 $41,225.00 25.79% 1.70 565 51.15%
11/17/2004 - 9/29/2006 $40,780.00 40.78% 1.68 566 51.06%
11/16/2004 - 9/29/2006 $40,780.00 25.44% 1.68 566 51.06%
11/15/2004 - 9/29/2006 $40,605.00 40.61% 1.68 567 50.97%
11/14/2004 - 9/29/2006 $40,605.00 40.61% 1.68 567 50.97%
11/13/2004 - 9/29/2006 $40,605.00 25.30% 1.68 567 50.97%
11/12/2004 - 9/29/2006 $41,050.00 25.65% 1.69 568 51.06%
11/11/2004 - 9/29/2006 $41,395.00 25.92% 1.69 569 51.14%
11/10/2004 - 9/29/2006 $41,420.00 25.94% 1.69 570 51.23%
11/9/2004 - 9/29/2006 $41,530.00 26.03% 1.69 572 51.22%
11/8/2004 - 9/29/2006 $41,270.00 41.27% 1.69 574 51.05%
11/7/2004 - 9/29/2006 $41,270.00 41.27% 1.69 574 51.05%
11/6/2004 - 9/29/2006 $41,270.00 25.83% 1.69 574 51.05%
11/5/2004 - 9/29/2006 $41,035.00 25.64% 1.68 575 50.96%
11/4/2004 - 9/29/2006 $41,600.00 41.60% 1.69 576 51.04%
11/3/2004 - 9/29/2006 $41,600.00 26.09% 1.69 576 51.04%
11/2/2004 - 9/29/2006 $41,155.00 25.74% 1.68 577 50.95%
11/1/2004 - 9/29/2006 $40,710.00 40.71% 1.66 578 50.87%
10/31/2004 - 9/29/2006 $40,710.00 40.71% 1.66 578 50.87%
10/30/2004 - 9/29/2006 $40,710.00 25.39% 1.66 578 50.87%
10/29/2004 - 9/29/2006 $40,585.00 40.59% 1.66 579 50.78%
10/28/2004 - 9/29/2006 $40,585.00 25.29% 1.66 579 50.78%
10/27/2004 - 9/29/2006 $40,950.00 25.57% 1.67 580 50.86%
10/26/2004 - 9/29/2006 $41,495.00 26.00% 1.68 581 50.95%
10/25/2004 - 9/29/2006 $41,245.00 41.25% 1.67 583 50.94%
10/24/2004 - 9/29/2006 $41,245.00 41.25% 1.67 583 50.94%
10/23/2004 - 9/29/2006 $41,245.00 25.81% 1.67 583 50.94%
10/22/2004 - 9/29/2006 $41,325.00 25.87% 1.67 585 50.94%
10/21/2004 - 9/29/2006 $41,280.00 25.83% 1.67 586 50.85%
10/20/2004 - 9/29/2006 $41,350.00 25.89% 1.67 588 50.85%
10/19/2004 - 9/29/2006 $41,740.00 26.20% 1.67 590 50.85%
10/18/2004 - 9/29/2006 $41,925.00 41.93% 1.67 591 50.93%
10/17/2004 - 9/29/2006 $41,925.00 41.93% 1.67 591 50.93%
10/16/2004 - 9/29/2006 $41,925.00 26.34% 1.67 591 50.93%
10/15/2004 - 9/29/2006 $41,275.00 25.83% 1.66 593 50.76%
10/14/2004 - 9/29/2006 $41,450.00 25.97% 1.66 594 50.84%
10/13/2004 - 9/29/2006 $41,560.00 26.05% 1.66 596 50.84%
10/12/2004 - 9/29/2006 $41,170.00 25.75% 1.65 598 50.67%
10/11/2004 - 9/29/2006 $41,415.00 41.42% 1.65 599 50.75%
10/10/2004 - 9/29/2006 $41,415.00 41.42% 1.65 599 50.75%
10/9/2004 - 9/29/2006 $41,415.00 25.94% 1.65 599 50.75%
10/8/2004 - 9/29/2006 $41,125.00 25.71% 1.65 601 50.58%
10/7/2004 - 9/29/2006 $41,330.00 25.87% 1.65 602 50.66%
10/6/2004 - 9/29/2006 $41,805.00 26.25% 1.66 603 50.75%
10/5/2004 - 9/29/2006 $41,640.00 26.12% 1.65 604 50.66%
10/4/2004 - 9/29/2006 $41,490.00 41.49% 1.65 606 50.50%
10/3/2004 - 9/29/2006 $41,490.00 41.49% 1.65 606 50.50%
10/2/2004 - 9/29/2006 $41,490.00 26.00% 1.65 606 50.50%
10/1/2004 - 9/29/2006 $41,835.00 26.27% 1.65 607 50.58%
9/30/2004 - 9/29/2006 $41,805.00 26.25% 1.65 609 50.57%
9/29/2004 - 9/29/2006 $41,860.00 26.29% 1.65 610 50.66%
9/28/2004 - 9/29/2006 $42,255.00 42.26% 1.66 611 50.74%
9/27/2004 - 9/29/2006 $42,255.00 42.26% 1.66 611 50.74%
9/26/2004 - 9/29/2006 $42,255.00 42.26% 1.66 611 50.74%
9/25/2004 - 9/29/2006 $42,255.00 26.61% 1.66 611 50.74%
9/24/2004 - 9/29/2006 $42,010.00 26.41% 1.65 612 50.65%
9/23/2004 - 9/29/2006 $41,765.00 41.77% 1.65 613 50.57%
9/22/2004 - 9/29/2006 $41,765.00 26.22% 1.65 613 50.57%
9/21/2004 - 9/29/2006 $42,090.00 26.48% 1.65 614 50.65%
9/20/2004 - 9/29/2006 $42,175.00 42.18% 1.65 615 50.73%
9/19/2004 - 9/29/2006 $42,175.00 42.18% 1.65 615 50.73%
9/18/2004 - 9/29/2006 $42,175.00 26.54% 1.65 615 50.73%
9/17/2004 - 9/29/2006 $42,070.00 26.46% 1.65 616 50.65%
9/16/2004 - 9/29/2006 $41,990.00 26.40% 1.65 618 50.49%
9/15/2004 - 9/29/2006 $41,760.00 26.21% 1.64 620 50.32%
9/14/2004 - 9/29/2006 $41,640.00 26.12% 1.64 622 50.32%
9/13/2004 - 9/29/2006 $41,395.00 41.40% 1.63 623 50.24%
9/12/2004 - 9/29/2006 $41,395.00 41.40% 1.63 623 50.24%
9/11/2004 - 9/29/2006 $41,395.00 25.92% 1.63 623 50.24%
9/10/2004 - 9/29/2006 $41,610.00 26.09% 1.64 624 50.32%
9/9/2004 - 9/29/2006 $41,950.00 26.36% 1.64 626 50.32%
9/8/2004 - 9/29/2006 $42,395.00 26.72% 1.65 627 50.40%
9/7/2004 - 9/29/2006 $42,380.00 42.38% 1.65 628 50.32%
9/6/2004 - 9/29/2006 $42,380.00 42.38% 1.65 628 50.32%
9/5/2004 - 9/29/2006 $42,380.00 42.38% 1.65 628 50.32%
9/4/2004 - 9/29/2006 $42,380.00 26.71% 1.65 628 50.32%
9/3/2004 - 9/29/2006 $42,255.00 26.61% 1.64 629 50.24%
9/2/2004 - 9/29/2006 $42,735.00 26.99% 1.65 631 50.24%
9/1/2004 - 9/29/2006 $42,235.00 26.59% 1.64 633 50.08%
8/31/2004 - 9/29/2006 $42,220.00 42.22% 1.64 634 50.00%
8/30/2004 - 9/29/2006 $42,220.00 42.22% 1.64 634 50.00%
8/29/2004 - 9/29/2006 $42,220.00 42.22% 1.64 634 50.00%
8/28/2004 - 9/29/2006 $42,220.00 26.58% 1.64 634 50.00%
8/27/2004 - 9/29/2006 $42,385.00 26.71% 1.64 635 50.08%
8/26/2004 - 9/29/2006 $42,055.00 26.45% 1.63 637 49.92%
8/25/2004 - 9/29/2006 $42,520.00 26.82% 1.64 638 50.00%
8/24/2004 - 9/29/2006 $42,410.00 26.73% 1.64 640 50.00%
8/23/2004 - 9/29/2006 $42,575.00 42.58% 1.64 641 50.08%
8/22/2004 - 9/29/2006 $42,575.00 42.58% 1.64 641 50.08%
8/21/2004 - 9/29/2006 $42,575.00 26.86% 1.64 641 50.08%
8/20/2004 - 9/29/2006 $42,970.00 27.18% 1.65 642 50.16%
8/19/2004 - 9/29/2006 $43,195.00 27.36% 1.65 643 50.23%
8/18/2004 - 9/29/2006 $43,760.00 27.82% 1.66 644 50.31%
8/17/2004 - 9/29/2006 $43,665.00 27.74% 1.65 645 50.23%
8/16/2004 - 9/29/2006 $43,765.00 43.77% 1.66 647 50.23%
8/15/2004 - 9/29/2006 $43,765.00 43.77% 1.66 647 50.23%
8/14/2004 - 9/29/2006 $43,765.00 27.82% 1.66 647 50.23%
8/13/2004 - 9/29/2006 $43,690.00 27.76% 1.65 648 50.15%
8/12/2004 - 9/29/2006 $43,925.00 43.93% 1.66 649 50.23%
8/11/2004 - 9/29/2006 $43,925.00 27.95% 1.66 649 50.23%
8/10/2004 - 9/29/2006 $43,480.00 27.59% 1.65 650 50.15%
8/9/2004 - 9/29/2006 $43,230.00 43.23% 1.64 652 50.00%
8/8/2004 - 9/29/2006 $43,230.00 43.23% 1.64 652 50.00%
8/7/2004 - 9/29/2006 $43,230.00 27.39% 1.64 652 50.00%
8/6/2004 - 9/29/2006 $43,755.00 27.81% 1.65 653 50.08%
8/5/2004 - 9/29/2006 $44,260.00 28.23% 1.66 654 50.15%
8/4/2004 - 9/29/2006 $43,815.00 27.86% 1.64 655 50.08%
8/3/2004 - 9/29/2006 $44,035.00 28.04% 1.65 657 50.08%
8/2/2004 - 9/29/2006 $44,530.00 44.53% 1.65 658 50.15%
8/1/2004 - 9/29/2006 $44,530.00 44.53% 1.65 658 50.15%
7/31/2004 - 9/29/2006 $44,530.00 28.45% 1.65 658 50.15%
7/30/2004 - 9/29/2006 $44,335.00 28.29% 1.65 659 50.08%
7/29/2004 - 9/29/2006 $44,720.00 28.60% 1.65 660 50.15%
7/28/2004 - 9/29/2006 $44,275.00 28.24% 1.64 661 50.08%
7/27/2004 - 9/29/2006 $44,800.00 28.67% 1.65 662 50.15%
7/26/2004 - 9/29/2006 $44,875.00 44.88% 1.65 663 50.23%
7/25/2004 - 9/29/2006 $44,875.00 44.88% 1.65 663 50.23%
7/24/2004 - 9/29/2006 $44,875.00 28.73% 1.65 663 50.23%
7/23/2004 - 9/29/2006 $45,130.00 28.94% 1.66 664 50.30%
7/22/2004 - 9/29/2006 $44,950.00 28.79% 1.65 666 50.30%
7/21/2004 - 9/29/2006 $45,965.00 29.63% 1.66 667 50.37%
7/20/2004 - 9/29/2006 $46,650.00 30.21% 1.67 668 50.45%
7/19/2004 - 9/29/2006 $46,655.00 46.66% 1.67 669 50.52%
7/18/2004 - 9/29/2006 $46,655.00 46.66% 1.67 669 50.52%
7/17/2004 - 9/29/2006 $46,655.00 46.66% 1.67 669 50.52%
7/16/2004 - 9/29/2006 $46,655.00 30.21% 1.67 669 50.52%
7/15/2004 - 9/29/2006 $46,620.00 30.18% 1.67 670 50.45%
7/14/2004 - 9/29/2006 $47,040.00 30.54% 1.68 672 50.45%
7/13/2004 - 9/29/2006 $46,810.00 30.34% 1.67 674 50.30%
7/12/2004 - 9/29/2006 $46,365.00 46.37% 1.66 675 50.22%
7/11/2004 - 9/29/2006 $46,365.00 46.37% 1.66 675 50.22%
7/10/2004 - 9/29/2006 $46,365.00 29.97% 1.66 675 50.22%
7/9/2004 - 9/29/2006 $46,450.00 30.04% 1.66 676 50.30%
7/8/2004 - 9/29/2006 $47,195.00 30.67% 1.67 677 50.37%
7/7/2004 - 9/29/2006 $46,980.00 30.49% 1.67 678 50.29%
7/6/2004 - 9/29/2006 $46,955.00 46.96% 1.67 679 50.22%
7/5/2004 - 9/29/2006 $46,955.00 46.96% 1.67 679 50.22%
7/4/2004 - 9/29/2006 $46,955.00 46.96% 1.67 679 50.22%
7/3/2004 - 9/29/2006 $46,955.00 30.47% 1.67 679 50.22%
7/2/2004 - 9/29/2006 $46,735.00 30.28% 1.66 681 50.07%
7/1/2004 - 9/29/2006 $46,750.00 30.29% 1.66 682 50.15%
6/30/2004 - 9/29/2006 $46,760.00 46.76% 1.66 684 50.15%
6/29/2004 - 9/29/2006 $46,760.00 30.30% 1.66 684 50.15%
6/28/2004 - 9/29/2006 $47,020.00 47.02% 1.67 686 50.15%
6/27/2004 - 9/29/2006 $47,020.00 47.02% 1.67 686 50.15%
6/26/2004 - 9/29/2006 $47,020.00 30.52% 1.67 686 50.15%
6/25/2004 - 9/29/2006 $47,020.00 30.52% 1.66 688 50.15%
6/24/2004 - 9/29/2006 $46,575.00 30.15% 1.65 689 50.07%
6/23/2004 - 9/29/2006 $47,310.00 30.77% 1.66 690 50.14%
6/22/2004 - 9/29/2006 $47,875.00 31.25% 1.67 691 50.22%
6/21/2004 - 9/29/2006 $47,860.00 47.86% 1.67 692 50.14%
6/20/2004 - 9/29/2006 $47,860.00 47.86% 1.67 692 50.14%
6/19/2004 - 9/29/2006 $47,860.00 31.24% 1.67 692 50.14%
6/18/2004 - 9/29/2006 $47,460.00 30.90% 1.66 694 50.00%
6/17/2004 - 9/29/2006 $47,495.00 30.93% 1.66 695 50.07%
6/16/2004 - 9/29/2006 $47,310.00 30.77% 1.66 696 50.00%
6/15/2004 - 9/29/2006 $47,435.00 30.88% 1.66 697 50.07%
6/14/2004 - 9/29/2006 $47,770.00 47.77% 1.67 698 50.14%
6/13/2004 - 9/29/2006 $47,770.00 47.77% 1.67 698 50.14%
6/12/2004 - 9/29/2006 $47,770.00 47.77% 1.67 698 50.14%
6/11/2004 - 9/29/2006 $47,770.00 47.77% 1.67 698 50.14%
6/10/2004 - 9/29/2006 $47,770.00 31.16% 1.67 698 50.14%
6/9/2004 - 9/29/2006 $48,145.00 31.48% 1.67 699 50.21%
6/8/2004 - 9/29/2006 $47,930.00 31.30% 1.67 700 50.14%
6/7/2004 - 9/29/2006 $48,255.00 48.26% 1.67 701 50.21%
6/6/2004 - 9/29/2006 $48,255.00 48.26% 1.67 701 50.21%
6/5/2004 - 9/29/2006 $48,255.00 31.58% 1.67 701 50.21%
6/4/2004 - 9/29/2006 $47,920.00 31.29% 1.66 702 50.14%
6/3/2004 - 9/29/2006 $48,260.00 31.58% 1.66 704 50.14%
6/2/2004 - 9/29/2006 $48,270.00 31.59% 1.66 706 50.14%
6/1/2004 - 9/29/2006 $47,830.00 47.83% 1.65 708 50.00%
5/31/2004 - 9/29/2006 $47,830.00 47.83% 1.65 708 50.00%
5/30/2004 - 9/29/2006 $47,830.00 47.83% 1.65 708 50.00%
5/29/2004 - 9/29/2006 $47,830.00 31.21% 1.65 708 50.00%
5/28/2004 - 9/29/2006 $47,720.00 31.12% 1.65 710 49.86%
5/27/2004 - 9/29/2006 $47,625.00 31.04% 1.65 711 49.79%
5/26/2004 - 9/29/2006 $47,860.00 31.24% 1.65 712 49.86%
5/25/2004 - 9/29/2006 $48,735.00 31.99% 1.66 713 49.93%
5/24/2004 - 9/29/2006 $48,745.00 48.75% 1.66 715 49.93%
5/23/2004 - 9/29/2006 $48,745.00 48.75% 1.66 715 49.93%
5/22/2004 - 9/29/2006 $48,745.00 32.00% 1.66 715 49.93%
5/21/2004 - 9/29/2006 $48,300.00 31.62% 1.65 716 49.86%
5/20/2004 - 9/29/2006 $48,620.00 31.89% 1.66 718 50.00%
5/19/2004 - 9/29/2006 $49,555.00 32.71% 1.67 719 50.07%
5/18/2004 - 9/29/2006 $49,800.00 32.92% 1.67 720 50.14%
5/17/2004 - 9/29/2006 $49,355.00 49.36% 1.66 721 50.07%
5/16/2004 - 9/29/2006 $49,355.00 49.36% 1.66 721 50.07%
5/15/2004 - 9/29/2006 $49,355.00 32.53% 1.66 721 50.07%
5/14/2004 - 9/29/2006 $49,140.00 32.34% 1.66 722 50.00%
5/13/2004 - 9/29/2006 $49,020.00 32.24% 1.65 724 50.00%
5/12/2004 - 9/29/2006 $48,575.00 31.85% 1.64 725 49.93%
5/11/2004 - 9/29/2006 $48,130.00 48.13% 1.64 726 49.86%
5/10/2004 - 9/29/2006 $48,130.00 48.13% 1.64 726 49.86%
5/9/2004 - 9/29/2006 $48,130.00 48.13% 1.64 726 49.86%
5/8/2004 - 9/29/2006 $48,130.00 31.47% 1.64 726 49.86%
5/7/2004 - 9/29/2006 $49,145.00 32.35% 1.65 727 49.93%
5/6/2004 - 9/29/2006 $48,700.00 31.96% 1.64 728 49.86%
5/5/2004 - 9/29/2006 $48,330.00 31.64% 1.63 730 49.73%
5/4/2004 - 9/29/2006 $48,150.00 48.15% 1.63 732 49.73%
5/3/2004 - 9/29/2006 $48,150.00 48.15% 1.63 732 49.73%
5/2/2004 - 9/29/2006 $48,150.00 48.15% 1.63 732 49.73%
5/1/2004 - 9/29/2006 $48,150.00 31.49% 1.63 732 49.73%
4/30/2004 - 9/29/2006 $48,635.00 31.91% 1.63 733 49.80%
4/29/2004 - 9/29/2006 $49,650.00 32.79% 1.65 734 49.86%
4/28/2004 - 9/29/2006 $49,850.00 32.97% 1.65 736 49.86%
4/27/2004 - 9/29/2006 $49,330.00 32.51% 1.64 738 49.73%
4/26/2004 - 9/29/2006 $49,075.00 49.08% 1.63 739 49.66%
4/25/2004 - 9/29/2006 $49,075.00 49.08% 1.63 739 49.66%
4/24/2004 - 9/29/2006 $49,075.00 32.29% 1.63 739 49.66%
4/23/2004 - 9/29/2006 $48,935.00 32.17% 1.63 741 49.66%
4/22/2004 - 9/29/2006 $48,920.00 32.15% 1.63 742 49.60%
4/21/2004 - 9/29/2006 $48,860.00 32.10% 1.62 744 49.60%
4/20/2004 - 9/29/2006 $48,400.00 31.70% 1.61 746 49.46%
4/19/2004 - 9/29/2006 $48,210.00 48.21% 1.61 748 49.47%
4/18/2004 - 9/29/2006 $48,210.00 48.21% 1.61 748 49.47%
4/17/2004 - 9/29/2006 $48,210.00 31.54% 1.61 748 49.47%
4/16/2004 - 9/29/2006 $48,015.00 31.37% 1.60 749 49.40%
4/15/2004 - 9/29/2006 $47,840.00 31.22% 1.60 750 49.33%
4/14/2004 - 9/29/2006 $48,180.00 31.51% 1.60 752 49.34%
4/13/2004 - 9/29/2006 $48,685.00 31.95% 1.61 753 49.40%
4/12/2004 - 9/29/2006 $48,730.00 48.73% 1.61 754 49.47%
4/11/2004 - 9/29/2006 $48,730.00 48.73% 1.61 754 49.47%
4/10/2004 - 9/29/2006 $48,730.00 48.73% 1.61 754 49.47%
4/9/2004 - 9/29/2006 $48,730.00 48.73% 1.61 754 49.47%
4/8/2004 - 9/29/2006 $48,730.00 31.99% 1.61 754 49.47%
4/7/2004 - 9/29/2006 $49,275.00 32.46% 1.62 755 49.54%
4/6/2004 - 9/29/2006 $48,955.00 32.18% 1.61 757 49.41%
4/5/2004 - 9/29/2006 $49,145.00 49.15% 1.61 759 49.41%
4/4/2004 - 9/29/2006 $49,145.00 49.15% 1.61 759 49.41%
4/3/2004 - 9/29/2006 $49,145.00 32.35% 1.61 759 49.41%
4/2/2004 - 9/29/2006 $49,040.00 32.26% 1.61 760 49.34%
4/1/2004 - 9/29/2006 $49,000.00 32.22% 1.61 762 49.34%
3/31/2004 - 9/29/2006 $48,825.00 32.07% 1.61 763 49.28%
3/30/2004 - 9/29/2006 $48,640.00 31.91% 1.60 764 49.21%
3/29/2004 - 9/29/2006 $48,475.00 48.48% 1.60 765 49.15%
3/28/2004 - 9/29/2006 $48,475.00 48.48% 1.60 765 49.15%
3/27/2004 - 9/29/2006 $48,475.00 31.77% 1.60 765 49.15%
3/26/2004 - 9/29/2006 $48,245.00 31.57% 1.59 767 49.02%
3/25/2004 - 9/29/2006 $48,790.00 32.04% 1.60 768 49.09%
3/24/2004 - 9/29/2006 $48,830.00 32.07% 1.60 770 49.09%
3/23/2004 - 9/29/2006 $48,860.00 32.10% 1.60 772 49.22%
3/22/2004 - 9/29/2006 $48,805.00 48.81% 1.60 773 49.16%
3/21/2004 - 9/29/2006 $48,805.00 48.81% 1.60 773 49.16%
3/20/2004 - 9/29/2006 $48,805.00 32.05% 1.60 773 49.16%
3/19/2004 - 9/29/2006 $48,325.00 31.64% 1.59 775 49.03%
3/18/2004 - 9/29/2006 $48,075.00 31.42% 1.59 777 48.91%
3/17/2004 - 9/29/2006 $48,180.00 31.51% 1.59 778 48.97%