Content-Type: multipart/related; type="text/html"; boundary="==TSBoundary-SPR" --==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID:
TradeStation Performance Report <body> <p>This page uses frames, but your browser doesn't support them.</p> </body> --==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID: TradeStation Performance Summary
TradeStation TradeManager Performance Report TurboTrader106f, @ER2.D, 5 min, 2/4/2002 8:35:00 AM - 9/29/2006 3:15:00 PM
Display:
 
TradeStation Performance Summary Collapse
 
  All Trades
Long Trades
Short Trades
Total Net Profit $87,120.00 $52,920.00 $34,200.00
Gross Profit $223,580.00 $121,550.00 $102,030.00
Gross Loss ($136,460.00) ($68,630.00) ($67,830.00)
Profit Factor 1.64 1.77 1.50
       
Open Position P/L $0.00 $0.00 $0.00
       
Select Total Net Profit $87,120.00 $52,920.00 $34,200.00
Select Gross Profit $223,580.00 $121,550.00 $102,030.00
Select Gross Loss ($136,460.00) ($68,630.00) ($67,830.00)
Select Profit Factor 1.64 1.77 1.50
       
Adjusted Total Net Profit $73,314.46 $43,064.28 $24,504.16
Adjusted Gross Profit $214,999.79 $115,410.80 $96,007.36
Adjusted Gross Loss ($141,685.32) ($72,346.52) ($71,503.20)
Adjusted Profit Factor 1.52 1.60 1.34
       
Total Number of Trades 1372 739 633
Percent Profitable 49.49% 53.04% 45.34%
Winning Trades 679 392 287
Losing Trades 682 341 341
Even Trades 11 6 5
       
Avg. Trade Net Profit $63.50 $71.61 $54.03
Avg. Winning Trade $329.28 $310.08 $355.51
Avg. Losing Trade ($200.09) ($201.26) ($198.91)
Ratio Avg. Win:Avg. Loss 1.65 1.54 1.79
Largest Winning Trade $970.00 $970.00 $970.00
Largest Losing Trade ($340.00) ($340.00) ($330.00)
Largest Winner as % of Gross Profit 0.43% 0.80% 0.95%
Largest Loser as % of Gross Loss 0.25% 0.50% 0.49%
       
Net Profit as % of Largest Loss 25623.53% 15564.71% 10363.64%
Select Net Profit as % of Largest Loss 25623.53% 15564.71% 10363.64%
Adjusted Net Profit as % of Largest Loss 21563.08% 12665.96% 7425.50%
       
Max. Consecutive Winning Trades 8 8 9
Max. Consecutive Losing Trades 8 10 10
Avg. Bars in Total Trades 31.52 33.01 29.78
Avg. Bars in Winning Trades 39.21 40.96 36.81
Avg. Bars in Losing Trades 23.82 23.92 23.72
Avg. Bars in Even Trades 34.73 30.67 39.60
Max. Shares/Contracts Held 1 1 1
Total Shares/Contracts Held 1372 739 633
Account Size Required $3,110.00 $2,410.00 $2,410.00
Total Slippage $0.00 $0.00 $0.00
Total Commission $27,440.00 $14,780.00 $12,660.00
       
Return on Initial Capital 87.12%
Annual Rate of Return 13.48%
Buy & Hold Return 45.06%
Return on Account 2801.29%    
Avg. Monthly Return $1,555.71    
Std. Deviation of Monthly Return $1,431.01    
       
Return Retracement Ratio 0.39    
RINA Index 6734.63    
Sharpe Ratio 0.84    
K-Ratio n/a    
       
Trading Period 4 Yrs, 7 Mths, 22 Dys, 6 Hrs, 35 Mins    
Percent of Time in the Market 8.77%
Time in the Market 4 Mths, 26 Dys, 20 Hrs, 10 Mins    
Longest Flat Period 5 Dys, 22 Hrs, 15 Mins    
       
Max. Equity Run-up
$88,650.00    
Date of Max. Equity Run-up 08/10/06 13:10    
Max. Equity Run-up as % of Initial Capital 88.65%    
 
Max. Drawdown (Intra-day Peak to Valley)
Value ($3,730.00) ($2,700.00) ($2,850.00)
Date 09/06/06 13:05    
as % of Initial Capital 3.73% 2.70% 2.85%
Net Profit as % of Drawdown 2335.66% 1960.00% 1200.00%
Select Net Profit as % of Drawdown 2335.66% 1960.00% 1200.00%
Adjusted Net Profit as % of Drawdown 1965.54% 1594.97% 859.80%
       
Max. Drawdown (Trade Close to Trade Close)
Value ($3,110.00) ($2,410.00) ($2,410.00)
Date 09/05/06 15:05    
as % of Initial Capital 3.11% 2.41% 2.41%
Net Profit as % of Drawdown 2801.29% 2195.85% 1419.09%
Select Net Profit as % of Drawdown 2801.29% 2195.85% 1419.09%
Adjusted Net Profit as % of Drawdown 2357.38% 1786.90% 1016.77%
       
Max. Trade Drawdown ($320.00) ($320.00) ($310.00)
     
     
     
Created by TradeStation: 9/27/2006 6:19:59 PM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.
--==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID: Trade Analysis
TradeStation TradeManager Performance Report TurboTrader106f, @ER2.D, 5 min, 2/4/2002 8:35:00 AM - 9/29/2006 3:15:00 PM
 TradeStation Trade Analysis Collapse
  All Trades
Winners
Losers
Total Number of Trades 1372 679 682
Avg. Trade Net Profit $63.50 $329.28 ($200.09)
1 Std. Deviation of Avg. Trade $326.00 $249.07 $110.08
Avg. Trade + 1 Std. Deviation $389.50 $578.35 ($90.00)
Avg. Trade - 1 Std. Deviation ($262.50) $80.21 ($310.17)
Coefficient of Variation 513.40% 75.64% 55.02%
Time Averages
Avg. Time in Trades 2 Hrs, 36 Mins 3 Hrs, 15 Mins 1 Hr, 56 Mins
Avg. Time Between Trades 1 Dy, 9 Hrs, 18 Mins 2 Dys, 8 Hrs, 31 Mins 2 Dys, 9 Hrs, 32 Mins
Avg. Time Between Trade Profit Peaks 24 Dys, 17 Hrs, 58 Mins
Outliers Total Positive Negative
Number of Outliers 0 0 0
Outlier Profit/Loss $0.00 $0.00 $0.00
 
Run-Up/Drawdown   Run-Up Drawdown
Max. Value $990.00 ($320.00)
Max. Value Date 5/23/2002 5/31/2002
Avg. Value $298.43 ($147.60)
1 Std. Deviation $248.45 $102.82
Avg. + 1 Std. Deviation $546.87 ($44.78)
Avg. - 1 Std. Deviation $49.98 ($250.42)
Coefficient of Variation 83.25% 69.66%
 
Efficiency Analysis Total
Entry
Exit
Avg. Efficiency 2.18% 58.85% 43.33%
1 Std. Deviation 62.43% 30.96% 37.20%
Avg. + 1 Std. Deviation 64.61% 89.80% 80.53%
Avg. - 1 Std. Deviation (60.26%) 27.89% 6.13%
Coefficient of Variation 2868.20% 52.61% 85.84%
CollapseCollapse
 TradeStation Trade Series Analysis Collapse
Winners Losers
Largest Profit/Loss $970.00 ($340.00)
Largest Profit/Loss as % of Gross 0.43% 0.25%
Largest Consec. Profit/Loss $3,080.00 ($1,820.00)
Largest Consec. Profit/Loss as % of Gross 1.38% 1.33%

Winning Series

Number of Series

Avg. Gain per Series

Avg. Loss Next Trade

1 176 $332.22 ($200.28)
2 81 $341.54 ($196.25)
3 50 $351.33 ($201.00)
4 27 $329.44 ($208.15)
5 5 $359.60 ($236.00)
6 6 $203.06 ($191.67)
7 2 $283.57 ($165.00)
8 1 $153.75 ($80.00)

Losing Series

Number of Series

Avg. Loss per Series

Avg. Gain Next Trade

1 175 ($200.91) $310.57
2 90 ($204.56) $323.78
3 44 ($196.82) $363.18
4 23 ($207.39) $372.61
5 10 ($180.60) $277.00
6 5 ($201.33) $122.00
7 1 ($170.00) $660.00
8 2 ($197.50) $255.00

Created by TradeStation: 9/27/2006 6:19:59 PM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.
--==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID: Annual Trading Summary
TradeStation Strategy Performance Report TurboTrader106f, @ER2.D, 5 min, 2/4/2002 8:35:00 AM - 9/29/2006 3:15:00 PM
TradeStation Periodical Returns: Annual 
 
Mark-To-Market Period Analysis:

Period

Net Profit % Gain Profit Factor # Trades % Profitable

Last 12 month

$14,870.00 8.63% 1.39 304 47.70%
1/1/2006 $11,740.00 6.69% 1.42 226 48.23%
1/1/2005 $16,870.00 10.64% 1.53 290 51.03%
1/1/2004 $17,500.00 12.41% 1.53 318 45.28%
1/1/2003 $14,760.00 11.69% 1.66 279 51.61%
1/1/2002 $26,250.00 26.25% 2.22 259 54.44%
 
Mark-To-Market Rolling Period Analysis:
Period Net Profit % Gain Profit Factor # Trades % Profitable
Today - 1/1/2006 $11,740.00 6.69% 1.42 226 48.23%
1/1/2005 - 1/1/2006 $28,610.00 18.05% 1.48 516 49.81%
1/1/2004 - 1/1/2006 $46,110.00 32.70% 1.50 834 48.08%
1/1/2003 - 1/1/2006 $60,870.00 48.21% 1.53 1113 48.97%
1/1/2002 - 1/1/2006 $87,120.00 87.12% 1.64 1372 50.00%

Created by TradeStation: 9/27/2006 6:19:59 PM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.
--==TSBoundary-SPR Content-Type: text/html; charset=us-ascii Content-Transfer-Encoding: 7bit Content-ID: Daily Analysis
TradeStation Strategy Performance Report TurboTrader106f, @ER2.D, 5 min, 2/4/2002 8:35:00 AM - 9/29/2006 3:15:00 PM
TradeStation Periodical Returns: Daily
 
Mark-To-Market Period Analysis:

Period

Net Profit % Gain Profit Factor # Trades % Profitable
9/29/2006 $650.00 0.35% 100.00 1 100.00%
9/28/2006 ($200.00) (0.11%) 0.05 2 50.00%
9/26/2006 ($30.00) (0.02%) 0.70 2 50.00%
9/25/2006 $690.00 0.37% 100.00 1 100.00%
9/22/2006 ($320.00) (0.17%) 0.00 1 0.00%
9/21/2006 $50.00 0.03% 1.16 2 50.00%
9/20/2006 ($520.00) (0.28%) 0.00 2 0.00%
9/19/2006 $510.00 0.27% 100.00 1 100.00%
9/18/2006 $140.00 0.08% 100.00 2 100.00%
9/15/2006 ($410.00) (0.22%) 0.00 2 0.00%
9/13/2006 $280.00 0.15% 100.00 1 100.00%
9/12/2006 $640.00 0.34% 100.00 1 100.00%
9/11/2006 $300.00 0.16% 100.00 1 100.00%
9/8/2006 $70.00 0.04% 100.00 1 100.00%
9/7/2006 $60.00 0.03% 100.00 1 100.00%
9/6/2006 $370.00 0.20% 100.00 1 100.00%
9/5/2006 ($340.00) (0.18%) 0.00 2 0.00%
9/1/2006 ($50.00) (0.03%) 0.00 1 0.00%
8/31/2006 ($470.00) (0.25%) 0.00 2 0.00%
8/30/2006 ($640.00) (0.34%) 0.00 2 0.00%
8/29/2006 ($320.00) (0.17%) 0.00 1 0.00%
8/28/2006 $130.00 0.07% 100.00 1 100.00%
8/24/2006 ($320.00) (0.17%) 0.00 1 0.00%
8/23/2006 $60.00 0.03% 100.00 1 100.00%
8/22/2006 ($140.00) (0.07%) 0.00 2 0.00%
8/21/2006 ($320.00) (0.17%) 0.00 1 0.00%
8/18/2006 ($450.00) (0.24%) 0.00 2 0.00%
8/17/2006 $200.00 0.11% 3.50 2 50.00%
8/16/2006 $340.00 0.18% 100.00 1 100.00%
8/15/2006 ($320.00) (0.17%) 0.00 1 0.00%
8/14/2006 ($320.00) (0.17%) 0.00 1 0.00%
8/11/2006 ($150.00) (0.08%) 0.00 1 0.00%
8/10/2006 $290.00 0.15% 100.00 1 100.00%
8/9/2006 $680.00 0.36% 3.34 2 50.00%
8/8/2006 ($320.00) (0.17%) 0.00 1 0.00%
8/4/2006 $870.00 0.47% 9.70 2 50.00%
8/3/2006 $970.00 0.52% 100.00 1 100.00%
8/2/2006 ($320.00) (0.17%) 0.00 1 0.00%
8/1/2006 ($320.00) (0.17%) 0.00 1 0.00%
7/31/2006 ($200.00) (0.11%) 0.37 2 50.00%
7/28/2006 $250.00 0.13% 100.00 1 100.00%
7/27/2006 $650.00 0.35% 3.03 2 50.00%
7/26/2006 $340.00 0.18% 100.00 1 100.00%
7/25/2006 ($320.00) (0.17%) 0.00 1 0.00%
7/21/2006 ($320.00) (0.17%) 0.00 1 0.00%
7/20/2006 $350.00 0.19% 100.00 1 100.00%
7/19/2006 $290.00 0.16% 100.00 1 100.00%
7/18/2006 ($640.00) (0.34%) 0.00 2 0.00%
7/13/2006 $660.00 0.36% 100.00 1 100.00%
7/12/2006 $510.00 0.28% 100.00 1 100.00%
7/7/2006 $300.00 0.16% 1.94 2 50.00%
7/6/2006 ($290.00) (0.16%) 0.09 2 50.00%
7/3/2006 $190.00 0.10% 100.00 1 100.00%
6/30/2006 ($140.00) (0.08%) 0.00 1 0.00%
6/29/2006 $840.00 0.46% 7.46 2 50.00%
6/28/2006 ($550.00) (0.30%) 0.00 2 0.00%
6/27/2006 $20.00 0.01% 1.06 2 50.00%
6/26/2006 $340.00 0.18% 100.00 1 100.00%
6/23/2006 ($510.00) (0.28%) 0.00 2 0.00%
6/22/2006 ($440.00) (0.24%) 0.00 2 0.00%
6/21/2006 $100.00 0.05% 100.00 1 100.00%
6/20/2006 $430.00 0.23% 100.00 1 100.00%
6/19/2006 $80.00 0.04% 100.00 1 100.00%
6/16/2006 ($320.00) (0.17%) 0.00 1 0.00%
6/15/2006 $530.00 0.29% 100.00 1 100.00%
6/14/2006 $50.00 0.03% 100.00 1 100.00%
6/13/2006 ($640.00) (0.35%) 0.00 2 0.00%
6/12/2006 $770.00 0.42% 100.00 1 100.00%
6/9/2006 $400.00 0.22% 100.00 1 100.00%
6/8/2006 ($320.00) (0.17%) 0.00 1 0.00%
6/7/2006 ($270.00) (0.15%) 0.16 2 50.00%
6/6/2006 ($320.00) (0.17%) 0.00 1 0.00%
6/5/2006 $970.00 0.53% 100.00 1 100.00%
6/2/2006 ($170.00) (0.09%) 0.47 2 50.00%
6/1/2006 $810.00 0.44% 100.00 1 100.00%
5/30/2006 $600.00 0.33% 100.00 1 100.00%
5/26/2006 ($210.00) (0.12%) 0.34 2 50.00%
5/25/2006 $780.00 0.43% 100.00 1 100.00%
5/24/2006 $650.00 0.36% 3.03 2 50.00%
5/23/2006 ($380.00) (0.21%) 0.00 2 0.00%
5/22/2006 ($320.00) (0.18%) 0.00 1 0.00%
5/19/2006 $580.00 0.32% 100.00 1 100.00%
5/16/2006 ($320.00) (0.18%) 0.00 2 0.00%
5/15/2006 $450.00 0.25% 100.00 1 100.00%
5/12/2006 ($320.00) (0.18%) 0.00 1 0.00%
5/11/2006 $620.00 0.34% 100.00 1 100.00%
5/10/2006 $130.00 0.07% 100.00 1 100.00%
5/9/2006 ($40.00) (0.02%) 0.67 2 50.00%
5/8/2006 ($100.00) (0.06%) 0.00 1 0.00%
5/5/2006 ($10.00) (0.01%) 0.00 1 0.00%
5/4/2006 ($60.00) (0.03%) 0.83 3 33.33%
5/3/2006 ($320.00) (0.18%) 0.00 1 0.00%
5/2/2006 $510.00 0.28% 100.00 1 100.00%
5/1/2006 ($320.00) (0.18%) 0.00 1 0.00%
4/28/2006 ($180.00) (0.10%) 0.00 1 0.00%
4/27/2006 ($220.00) (0.12%) 0.31 2 50.00%
4/26/2006 ($490.00) (0.27%) 0.00 2 0.00%
4/25/2006 ($640.00) (0.35%) 0.00 2 0.00%
4/21/2006 ($320.00) (0.18%) 0.00 1 0.00%
4/20/2006 $130.00 0.07% 100.00 1 100.00%
4/19/2006 $400.00 0.22% 100.00 1 100.00%
4/18/2006 $970.00 0.54% 100.00 1 100.00%
4/17/2006 ($130.00) (0.07%) 0.00 1 0.00%
4/13/2006 ($320.00) (0.18%) 0.00 1 0.00%
4/12/2006 $120.00 0.07% 100.00 1 100.00%
4/11/2006 $190.00 0.10% 100.00 1 100.00%
4/10/2006 $50.00 0.03% 1.38 2 50.00%
4/7/2006 $220.00 0.12% 100.00 1 100.00%
4/6/2006 ($20.00) (0.01%) 0.94 2 50.00%
4/5/2006 ($50.00) (0.03%) 0.84 2 50.00%
4/4/2006 $160.00 0.09% 6.33 2 50.00%
4/3/2006 $790.00 0.44% 100.00 1 100.00%
3/31/2006 ($900.00) (0.50%) 0.00 3 0.00%
3/30/2006 ($320.00) (0.18%) 0.00 1 0.00%
3/29/2006 $340.00 0.19% 100.00 1 100.00%
3/28/2006 $770.00 0.43% 100.00 2 100.00%
3/27/2006 $200.00 0.11% 100.00 1 100.00%
3/23/2006 ($320.00) (0.18%) 0.00 1 0.00%
3/22/2006 $480.00 0.27% 100.00 1 100.00%
3/21/2006 $1,030.00 0.58% 100.00 2 100.00%
3/20/2006 $50.00 0.03% 100.00 1 100.00%
3/17/2006 ($10.00) (0.01%) 0.00 1 0.00%
3/16/2006 ($320.00) (0.18%) 0.00 1 0.00%
3/15/2006 $90.00 0.05% 1.28 2 50.00%
3/14/2006 $530.00 0.30% 100.00 1 100.00%
3/13/2006 $290.00 0.16% 100.00 1 100.00%
3/10/2006 ($320.00) (0.18%) 0.00 1 0.00%
3/9/2006 $470.00 0.26% 100.00 1 100.00%
3/8/2006 ($320.00) (0.18%) 0.00 1 0.00%
3/7/2006 $260.00 0.15% 100.00 1 100.00%
3/6/2006 $360.00 0.20% 100.00 1 100.00%
3/3/2006 ($180.00) (0.10%) 0.00 1 0.00%
3/2/2006 ($30.00) (0.02%) 0.00 1 0.00%
3/1/2006 $410.00 0.23% 100.00 1 100.00%
2/28/2006 ($320.00) (0.18%) 0.00 1 0.00%
2/27/2006 ($370.00) (0.21%) 0.00 2 0.00%
2/24/2006 $420.00 0.24% 100.00 1 100.00%
2/23/2006 ($320.00) (0.18%) 0.00 1 0.00%
2/22/2006 $10.00 0.01% 100.00 1 100.00%
2/21/2006 ($70.00) (0.04%) 0.00 1 0.00%
2/17/2006 $10.00 0.01% 100.00 1 100.00%
2/16/2006 $160.00 0.09% 100.00 1 100.00%
2/15/2006 $300.00 0.17% 16.00 2 50.00%
2/14/2006 $260.00 0.15% 100.00 1 100.00%
2/13/2006 $40.00 0.02% 100.00 1 100.00%
2/10/2006 $500.00 0.28% 100.00 1 100.00%
2/9/2006 ($320.00) (0.18%) 0.00 1 0.00%
2/8/2006 $160.00 0.09% 100.00 1 100.00%
2/7/2006 $390.00 0.22% 100.00 1 100.00%
2/6/2006 $310.00 0.18% 100.00 1 100.00%
2/3/2006 $80.00 0.05% 100.00 1 100.00%
2/2/2006 ($640.00) (0.36%) 0.00 2 0.00%
2/1/2006 ($120.00) (0.07%) 0.00 2 0.00%
1/31/2006 ($30.00) (0.02%) 0.00 1 0.00%
1/30/2006 ($320.00) (0.18%) 0.00 1 0.00%
1/26/2006 $660.00 0.37% 100.00 1 100.00%
1/25/2006 ($320.00) (0.18%) 0.00 1 0.00%
1/24/2006 $200.00 0.11% 100.00 1 100.00%
1/23/2006 ($400.00) (0.23%) 0.00 2 0.00%
1/20/2006 $420.00 0.24% 100.00 1 100.00%
1/19/2006 $380.00 0.22% 100.00 1 100.00%
1/18/2006 ($160.00) (0.09%) 0.00 1 0.00%
1/17/2006 ($230.00) (0.13%) 0.00 1 0.00%
1/13/2006 ($510.00) (0.29%) 0.00 2 0.00%
1/12/2006 $20.00 0.01% 1.13 2 50.00%
1/11/2006 $160.00 0.09% 2.60 2 50.00%
1/10/2006 $240.00 0.14% 100.00 1 100.00%
1/9/2006 $0.00 0.00% 100.00 1 100.00%
1/6/2006 $440.00 0.25% 100.00 1 100.00%
1/5/2006 $80.00 0.05% 100.00 1 100.00%
1/4/2006 $70.00 0.04% 100.00 1 100.00%
1/3/2006 $970.00 0.55% 100.00 1 100.00%
12/30/2005 ($40.00) (0.02%) 0.00 1 0.00%
12/29/2005 ($320.00) (0.18%) 0.00 1 0.00%
12/28/2005 $250.00 0.14% 100.00 1 100.00%
12/27/2005 $400.00 0.23% 100.00 1 100.00%
12/23/2005 $20.00 0.01% 100.00 1 100.00%
12/22/2005 ($80.00) (0.05%) 0.69 3 33.33%
12/21/2005 ($320.00) (0.18%) 0.00 1 0.00%
12/20/2005 $390.00 0.22% 100.00 2 100.00%
12/19/2005 $500.00 0.29% 100.00 1 100.00%
12/16/2005 $240.00 0.14% 100.00 1 100.00%
12/15/2005 ($540.00) (0.31%) 0.00 2 0.00%
12/14/2005 ($10.00) (0.01%) 0.00 1 0.00%
12/13/2005 ($490.00) (0.28%) 0.00 2 0.00%
12/12/2005 ($130.00) (0.07%) 0.00 1 0.00%
12/9/2005 $170.00 0.10% 100.00 1 100.00%
12/8/2005 $400.00 0.23% 3.50 2 50.00%
12/7/2005 ($580.00) (0.33%) 0.00 2 0.00%
12/6/2005 ($320.00) (0.18%) 0.00 1 0.00%
12/5/2005 $180.00 0.10% 100.00 1 100.00%
12/2/2005 ($320.00) (0.18%) 0.00 1 0.00%
12/1/2005 $130.00 0.07% 100.00 1 100.00%
11/30/2005 ($320.00) (0.18%) 0.00 1 0.00%
11/29/2005 ($320.00) (0.18%) 0.00 1 0.00%
11/28/2005 $70.00 0.04% 1.39 2 50.00%
11/25/2005 ($10.00) (0.01%) 0.00 1 0.00%
11/23/2005 ($100.00) (0.06%) 0.00 1 0.00%
11/22/2005 $250.00 0.14% 100.00 1 100.00%
11/21/2005 $570.00 0.32% 100.00 1 100.00%
11/18/2005 ($30.00) (0.02%) 0.88 2 50.00%
11/17/2005 $570.00 0.33% 100.00 1 100.00%
11/16/2005 ($320.00) (0.18%) 0.00 1 0.00%
11/15/2005 $480.00 0.27% 3.53 2 50.00%
11/14/2005 ($90.00) (0.05%) 0.00 1 0.00%
11/11/2005 ($320.00) (0.18%) 0.00 1 0.00%
11/9/2005 $220.00 0.13% 100.00 1 100.00%
11/8/2005 ($180.00) (0.10%) 0.00 1 0.00%
11/7/2005 $70.00 0.04% 100.00 1 100.00%
11/4/2005 ($470.00) (0.27%) 0.00 2 0.00%
11/2/2005 $310.00 0.18% 100.00 1 100.00%
11/1/2005 $80.00 0.05% 100.00 1 100.00%
10/31/2005 ($320.00) (0.18%) 0.00 1 0.00%
10/28/2005 $490.00 0.28% 100.00 1 100.00%
10/27/2005 $310.00 0.18% 100.00 1 100.00%
10/26/2005 $450.00 0.26% 100.00 1 100.00%
10/25/2005 ($140.00) (0.08%) 0.00 1 0.00%
10/24/2005 $370.00 0.21% 100.00 1 100.00%
10/21/2005 ($640.00) (0.37%) 0.00 2 0.00%
10/20/2005 ($320.00) (0.18%) 0.00 1 0.00%
10/19/2005 $650.00 0.37% 3.03 2 50.00%
10/18/2005 $560.00 0.32% 100.00 1 100.00%
10/17/2005 $540.00 0.31% 100.00 2 100.00%
10/14/2005 $430.00 0.25% 100.00 1 100.00%
10/13/2005 ($320.00) (0.18%) 0.00 1 0.00%
10/12/2005 ($320.00) (0.18%) 0.00 1 0.00%
10/11/2005 ($320.00) (0.18%) 0.00 1 0.00%
10/7/2005 $60.00 0.03% 100.00 1 100.00%
10/6/2005 $220.00 0.13% 1.69 2 50.00%
10/5/2005 ($320.00) (0.18%) 0.00 1 0.00%
10/4/2005 $940.00 0.54% 32.33 2 50.00%
9/30/2005 ($10.00) (0.01%) 0.94 2 50.00%
9/29/2005 $830.00 0.48% 100.00 1 100.00%
9/28/2005 ($60.00) (0.03%) 0.00 1 0.00%
9/27/2005 ($320.00) (0.19%) 0.00 1 0.00%
9/26/2005 ($320.00) (0.19%) 0.00 1 0.00%
9/23/2005 $440.00 0.26% 100.00 1 100.00%
9/22/2005 $70.00 0.04% 1.44 2 50.00%
9/21/2005 $520.00 0.30% 100.00 1 100.00%
9/20/2005 $970.00 0.57% 100.00 1 100.00%
9/19/2005 $60.00 0.04% 100.00 1 100.00%
9/16/2005 $310.00 0.18% 3.07 2 50.00%
9/15/2005 ($960.00) (0.56%) 0.00 3 0.00%
9/14/2005 $130.00 0.08% 1.52 2 50.00%
9/12/2005 $120.00 0.07% 100.00 2 100.00%
9/9/2005 $130.00 0.08% 100.00 1 100.00%
9/8/2005 $110.00 0.06% 100.00 1 100.00%
9/7/2005 $80.00 0.05% 100.00 1 100.00%
9/6/2005 $210.00 0.12% 100.00 1 100.00%
9/2/2005 ($320.00) (0.19%) 0.00 1 0.00%
9/1/2005 $60.00 0.04% 100.00 1 100.00%
8/31/2005 $650.00 0.38% 100.00 1 100.00%
8/29/2005 $800.00 0.47% 100.00 1 100.00%
8/26/2005 ($320.00) (0.19%) 0.00 1 0.00%
8/24/2005 ($320.00) (0.19%) 0.00 1 0.00%
8/23/2005 ($320.00) (0.19%) 0.00 1 0.00%
8/22/2005 $240.00 0.14% 5.00 2 50.00%
8/19/2005 ($90.00) (0.05%) 0.00 1 0.00%
8/18/2005 ($40.00) (0.02%) 0.00 1 0.00%
8/17/2005 ($320.00) (0.19%) 0.00 1 0.00%
8/16/2005 $290.00 0.17% 100.00 1 100.00%
8/15/2005 $540.00 0.32% 100.00 1 100.00%
8/12/2005 ($320.00) (0.19%) 0.00 1 0.00%
8/11/2005 $360.00 0.21% 7.00 2 50.00%
8/8/2005 $20.00 0.01% 100.00 1 100.00%
8/5/2005 ($30.00) (0.02%) 0.00 1 0.00%
8/4/2005 $370.00 0.22% 100.00 1 100.00%
8/3/2005 $120.00 0.07% 100.00 2 100.00%
8/1/2005 ($640.00) (0.38%) 0.00 2 0.00%
7/29/2005 ($50.00) (0.03%) 0.00 1 0.00%
7/28/2005 $500.00 0.29% 100.00 1 100.00%
7/27/2005 $450.00 0.27% 100.00 1 100.00%
7/26/2005 ($380.00) (0.22%) 0.00 2 0.00%
7/25/2005 ($80.00) (0.05%) 0.75 3 66.67%
7/22/2005 ($320.00) (0.19%) 0.00 1 0.00%
7/20/2005 $570.00 0.34% 100.00 1 100.00%
7/19/2005 $310.00 0.18% 100.00 1 100.00%
7/18/2005 ($590.00) (0.35%) 0.00 2 0.00%
7/15/2005 $230.00 0.14% 100.00 1 100.00%
7/14/2005 $280.00 0.17% 100.00 1 100.00%
7/13/2005 ($10.00) (0.01%) 0.91 2 50.00%
7/12/2005 ($380.00) (0.22%) 0.00 2 0.00%
7/8/2005 $970.00 0.58% 100.00 1 100.00%
7/7/2005 $570.00 0.34% 100.00 1 100.00%
7/6/2005 ($0.00) (0.00%) 1.00 2 50.00%
7/5/2005 $370.00 0.22% 100.00 1 100.00%
7/1/2005 $390.00 0.23% 100.00 1 100.00%
6/30/2005 ($320.00) (0.19%) 0.00 1 0.00%
6/29/2005 ($320.00) (0.19%) 0.00 1 0.00%
6/28/2005 $390.00 0.23% 100.00 1 100.00%
6/27/2005 ($240.00) (0.14%) 0.00 2 0.00%
6/24/2005 $210.00 0.13% 100.00 1 100.00%
6/23/2005 $750.00 0.45% 6.36 2 50.00%
6/22/2005 $280.00 0.17% 100.00 1 100.00%
6/21/2005 $20.00 0.01% 100.00 1 100.00%
6/17/2005 ($350.00) (0.21%) 0.00 2 0.00%
6/16/2005 $130.00 0.08% 100.00 1 100.00%
6/15/2005 $410.00 0.25% 100.00 1 100.00%
6/14/2005 $290.00 0.17% 100.00 1 100.00%
6/13/2005 ($320.00) (0.19%) 0.00 1 0.00%
6/10/2005 ($30.00) (0.02%) 0.84 2 50.00%
6/9/2005 $650.00 0.39% 100.00 1 100.00%
6/8/2005 $530.00 0.32% 100.00 2 100.00%
6/7/2005 ($320.00) (0.19%) 0.00 1 0.00%
6/6/2005 $230.00 0.14% 100.00 1 100.00%
6/3/2005 ($0.00) (0.00%) 1.00 2 50.00%
6/2/2005 ($230.00) (0.14%) 0.00 2 0.00%
5/27/2005 $350.00 0.21% 100.00 1 100.00%
5/26/2005 $120.00 0.07% 100.00 1 100.00%
5/25/2005 ($370.00) (0.22%) 0.00 2 0.00%
5/23/2005 ($60.00) (0.04%) 0.00 1 0.00%
5/20/2005 ($320.00) (0.19%) 0.00 1 0.00%
5/19/2005 ($320.00) (0.19%) 0.00 1 0.00%
5/18/2005 $320.00 0.19% 100.00 1 100.00%
5/17/2005 $570.00 0.35% 100.00 1 100.00%
5/16/2005 $310.00 0.19% 100.00 1 100.00%
5/13/2005 $750.00 0.46% 100.00 1 100.00%
5/12/2005 $680.00 0.42% 100.00 1 100.00%
5/10/2005 $110.00 0.07% 100.00 1 100.00%
5/9/2005 $340.00 0.21% 100.00 1 100.00%
5/6/2005 ($470.00) (0.29%) 0.00 2 0.00%
5/5/2005 ($320.00) (0.20%) 0.00 1 0.00%
5/4/2005 $420.00 0.26% 100.00 1 100.00%
5/3/2005 ($320.00) (0.20%) 0.00 1 0.00%
5/2/2005 $270.00 0.17% 4.86 2 50.00%
4/29/2005 $500.00 0.31% 100.00 1 100.00%
4/28/2005 $590.00 0.36% 100.00 1 100.00%
4/27/2005 $80.00 0.05% 100.00 1 100.00%
4/26/2005 $700.00 0.43% 100.00 1 100.00%
4/25/2005 ($320.00) (0.20%) 0.00 1 0.00%
4/22/2005 $430.00 0.27% 100.00 1 100.00%
4/21/2005 $710.00 0.44% 100.00 1 100.00%
4/20/2005 $740.00 0.46% 100.00 1 100.00%
4/19/2005 $240.00 0.15% 100.00 1 100.00%
4/18/2005 ($30.00) (0.02%) 0.81 2 50.00%
4/15/2005 $260.00 0.16% 100.00 1 100.00%
4/14/2005 $600.00 0.38% 100.00 1 100.00%
4/13/2005 $500.00 0.32% 100.00 1 100.00%
4/12/2005 ($320.00) (0.20%) 0.00 1 0.00%
4/11/2005 $30.00 0.02% 100.00 1 100.00%
4/8/2005 $500.00 0.32% 100.00 1 100.00%
4/7/2005 $80.00 0.05% 100.00 1 100.00%
4/5/2005 $110.00 0.07% 100.00 1 100.00%
4/4/2005 ($320.00) (0.20%) 0.00 1 0.00%
4/1/2005 ($320.00) (0.20%) 0.00 1 0.00%
3/31/2005 ($110.00) (0.07%) 0.00 2 50.00%
3/30/2005 $310.00 0.20% 100.00 1 100.00%
3/29/2005 $970.00 0.62% 100.00 1 100.00%
3/28/2005 $10.00 0.01% 100.00 1 100.00%
3/24/2005 ($320.00) (0.20%) 0.00 1 0.00%
3/23/2005 $120.00 0.08% 100.00 1 100.00%
3/22/2005 ($320.00) (0.20%) 0.00 1 0.00%
3/21/2005 ($170.00) (0.11%) 0.00 1 0.00%
3/18/2005 $100.00 0.06% 100.00 1 100.00%
3/17/2005 ($100.00) (0.06%) 0.00 1 0.00%
3/16/2005 $30.00 0.02% 100.00 1 100.00%
3/15/2005 $460.00 0.29% 100.00 1 100.00%
3/14/2005 ($300.00) (0.19%) 0.00 1 0.00%
3/11/2005 ($200.00) (0.13%) 0.00 2 0.00%
3/10/2005 $130.00 0.08% 100.00 1 100.00%
3/9/2005 ($320.00) (0.20%) 0.00 1 0.00%
3/8/2005 $170.00 0.11% 100.00 1 100.00%
3/7/2005 ($320.00) (0.20%) 0.00 1 0.00%
3/4/2005 $30.00 0.02% 100.00 1 100.00%
3/3/2005 ($320.00) (0.20%) 0.00 1 0.00%
3/2/2005 ($450.00) (0.28%) 0.00 2 0.00%
3/1/2005 ($200.00) (0.13%) 0.37 2 50.00%
2/28/2005 $180.00 0.11% 100.00 1 100.00%
2/25/2005 $500.00 0.31% 100.00 1 100.00%
2/24/2005 $460.00 0.29% 100.00 1 100.00%
2/23/2005 ($320.00) (0.20%) 0.00 1 0.00%
2/22/2005 $810.00 0.51% 100.00 1 100.00%
2/18/2005 $50.00 0.03% 100.00 1 100.00%
2/17/2005 $270.00 0.17% 3.45 2 50.00%
2/16/2005 $220.00 0.14% 100.00 1 100.00%
2/15/2005 ($320.00) (0.20%) 0.00 1 0.00%
2/14/2005 ($60.00) (0.04%) 0.00 1 0.00%
2/11/2005 $60.00 0.04% 100.00 1 100.00%
2/10/2005 ($20.00) (0.01%) 0.00 1 0.00%
2/9/2005 $490.00 0.31% 100.00 1 100.00%
2/8/2005 ($90.00) (0.06%) 0.00 2 0.00%
2/7/2005 $40.00 0.03% 100.00 1 100.00%
2/4/2005 $340.00 0.22% 100.00 1 100.00%
2/2/2005 $200.00 0.13% 100.00 1 100.00%
2/1/2005 ($320.00) (0.20%) 0.00 1 0.00%
1/28/2005 ($320.00) (0.20%) 0.00 1 0.00%
1/27/2005 ($170.00) (0.11%) 0.19 2 50.00%
1/26/2005 $480.00 0.31% 9.00 2 50.00%
1/25/2005 $120.00 0.08% 100.00 1 100.00%
1/24/2005 ($520.00) (0.33%) 0.00 2 0.00%
1/20/2005 $120.00 0.08% 1.67 2 50.00%
1/18/2005 $290.00 0.18% 100.00 1 100.00%
1/14/2005 $150.00 0.10% 100.00 1 100.00%
1/13/2005 ($320.00) (0.20%) 0.00 1 0.00%
1/12/2005 ($480.00) (0.30%) 0.00 2 0.00%
1/11/2005 ($320.00) (0.20%) 0.00 1 0.00%
1/10/2005 ($320.00) (0.20%) 0.00 1 0.00%
1/7/2005 $160.00 0.10% 2.14 2 50.00%
1/6/2005 ($840.00) (0.53%) 0.00 3 0.00%
1/5/2005 ($0.00) (0.00%) 0.00 1 0.00%
1/4/2005 $460.00 0.29% 100.00 1 100.00%
1/3/2005 ($70.00) (0.04%) 0.65 2 50.00%
12/31/2004 ($190.00) (0.12%) 0.00 1 0.00%
12/30/2004 ($240.00) (0.15%) 0.00 2 0.00%
12/29/2004 ($200.00) (0.13%) 0.00 2 0.00%
12/28/2004 $320.00 0.20% 100.00 1 100.00%
12/23/2004 ($260.00) (0.16%) 0.00 2 0.00%
12/22/2004 ($30.00) (0.02%) 0.00 1 0.00%
12/21/2004 $400.00 0.25% 100.00 1 100.00%
12/20/2004 ($360.00) (0.23%) 0.28 3 33.33%
12/17/2004 ($30.00) (0.02%) 0.00 1 0.00%
12/16/2004 $150.00 0.09% 100.00 1 100.00%
12/15/2004 $270.00 0.17% 100.00 1 100.00%
12/14/2004 $160.00 0.10% 100.00 1 100.00%
12/13/2004 $430.00 0.27% 3.69 2 50.00%
12/10/2004 $360.00 0.23% 100.00 1 100.00%
12/9/2004 $130.00 0.08% 100.00 1 100.00%
12/8/2004 ($40.00) (0.03%) 0.00 1 0.00%
12/7/2004 $970.00 0.62% 100.00 1 100.00%
12/3/2004 ($90.00) (0.06%) 0.36 2 50.00%
12/2/2004 $130.00 0.08% 100.00 1 100.00%
12/1/2004 ($60.00) (0.04%) 0.00 1 0.00%
11/30/2004 ($240.00) (0.15%) 0.00 2 0.00%
11/29/2004 $460.00 0.29% 100.00 1 100.00%
11/24/2004 $120.00 0.08% 100.00 1 100.00%
11/23/2004 $500.00 0.32% 100.00 1 100.00%
11/22/2004 $610.00 0.39% 100.00 1 100.00%
11/18/2004 ($370.00) (0.24%) 0.00 2 0.00%
11/17/2004 ($320.00) (0.21%) 0.00 1 0.00%
11/12/2004 $360.00 0.23% 100.00 1 100.00%
11/11/2004 $310.00 0.20% 100.00 1 100.00%
11/10/2004 $30.00 0.02% 100.00 1 100.00%
11/9/2004 $170.00 0.11% 100.00 1 100.00%
11/8/2004 ($410.00) (0.26%) 0.00 3 0.00%
11/5/2004 ($200.00) (0.13%) 0.00 1 0.00%
11/4/2004 $580.00 0.37% 100.00 1 100.00%
11/2/2004 ($320.00) (0.21%) 0.00 1 0.00%
11/1/2004 ($320.00) (0.21%) 0.00 1 0.00%
10/29/2004 ($250.00) (0.16%) 0.00 2 0.00%
10/26/2004 $690.00 0.44% 100.00 1 100.00%
10/25/2004 ($150.00) (0.10%) 0.53 2 50.00%
10/22/2004 $750.00 0.48% 100.00 1 100.00%
10/21/2004 $350.00 0.23% 9.75 2 50.00%
10/20/2004 $80.00 0.05% 2.33 2 50.00%
10/19/2004 $510.00 0.33% 100.00 1 100.00%
10/18/2004 $90.00 0.06% 1.90 2 50.00%
10/15/2004 $40.00 0.03% 100.00 1 100.00%
10/14/2004 $190.00 0.12% 100.00 1 100.00%
10/13/2004 $320.00 0.21% 100.00 1 100.00%
10/12/2004 ($490.00) (0.32%) 0.00 2 0.00%
10/11/2004 $280.00 0.18% 100.00 1 100.00%
10/8/2004 $70.00 0.05% 1.23 3 33.33%
10/7/2004 $180.00 0.12% 100.00 1 100.00%
10/6/2004 $440.00 0.29% 100.00 1 100.00%
10/5/2004 ($130.00) (0.09%) 0.19 2 50.00%
10/4/2004 ($150.00) (0.10%) 0.00 2 0.00%
10/1/2004 $250.00 0.16% 100.00 1 100.00%
9/30/2004 ($110.00) (0.07%) 0.00 2 0.00%
9/28/2004 $390.00 0.26% 100.00 1 100.00%
9/24/2004 ($320.00) (0.21%) 0.00 1 0.00%
9/23/2004 ($60.00) (0.04%) 0.00 1 0.00%
9/22/2004 ($10.00) (0.01%) 0.00 1 0.00%
9/21/2004 $190.00 0.12% 100.00 1 100.00%
9/20/2004 $90.00 0.06% 100.00 1 100.00%
9/17/2004 ($30.00) (0.02%) 0.00 1 0.00%
9/16/2004 ($90.00) (0.06%) 0.10 2 50.00%
9/15/2004 ($320.00) (0.21%) 0.00 1 0.00%
9/14/2004 $160.00 0.10% 100.00 1 100.00%
9/13/2004 ($320.00) (0.21%) 0.00 1 0.00%
9/10/2004 $170.00 0.11% 100.00 1 100.00%
9/9/2004 $340.00 0.22% 3.83 2 50.00%
9/8/2004 $360.00 0.24% 100.00 1 100.00%
9/7/2004 ($320.00) (0.21%) 0.00 1 0.00%
9/3/2004 ($50.00) (0.03%) 0.00 1 0.00%
9/2/2004 $650.00 0.43% 6.91 2 50.00%
9/1/2004 $120.00 0.08% 100.00 1 100.00%
8/31/2004 ($320.00) (0.21%) 0.00 1 0.00%
8/26/2004 ($170.00) (0.11%) 0.23 3 33.33%
8/25/2004 $430.00 0.28% 100.00 1 100.00%
8/24/2004 ($100.00) (0.07%) 0.50 2 50.00%
8/23/2004 $190.00 0.13% 100.00 1 100.00%
8/20/2004 $390.00 0.26% 100.00 1 100.00%
8/19/2004 $250.00 0.17% 100.00 1 100.00%
8/18/2004 $550.00 0.37% 100.00 1 100.00%
8/17/2004 ($130.00) (0.09%) 0.00 1 0.00%
8/16/2004 ($170.00) (0.11%) 0.00 1 0.00%
8/13/2004 ($400.00) (0.26%) 0.00 2 0.00%
8/12/2004 $40.00 0.03% 100.00 1 100.00%
8/10/2004 ($320.00) (0.21%) 0.00 1 0.00%
8/9/2004 ($60.00) (0.04%) 0.00 2 0.00%
8/6/2004 $130.00 0.09% 100.00 1 100.00%
8/5/2004 $590.00 0.39% 100.00 1 100.00%
8/4/2004 ($320.00) (0.21%) 0.00 1 0.00%
8/3/2004 $340.00 0.23% 3.43 2 50.00%
8/2/2004 $540.00 0.36% 100.00 1 100.00%
7/30/2004 ($320.00) (0.21%) 0.00 1 0.00%
7/29/2004 ($320.00) (0.21%) 0.00 1 0.00%
7/28/2004 ($320.00) (0.21%) 0.00 1 0.00%
7/27/2004 $410.00 0.27% 100.00 1 100.00%
7/26/2004 $50.00 0.03% 100.00 1 100.00%
7/23/2004 ($320.00) (0.21%) 0.00 1 0.00%
7/22/2004 ($850.00) (0.56%) 0.00 3 0.00%
7/21/2004 $970.00 0.64% 100.00 1 100.00%
7/20/2004 $640.00 0.43% 100.00 1 100.00%
7/19/2004 ($320.00) (0.21%) 0.00 1 0.00%
7/15/2004 ($110.00) (0.07%) 0.00 1 0.00%
7/14/2004 $450.00 0.30% 100.00 1 100.00%
7/13/2004 $90.00 0.06% 100.00 1 100.00%
7/12/2004 ($320.00) (0.21%) 0.00 1 0.00%
7/9/2004 $130.00 0.09% 100.00 1 100.00%
7/8/2004 $690.00 0.46% 100.00 1 100.00%
7/7/2004 ($320.00) (0.21%) 0.00 1 0.00%
7/6/2004 ($30.00) (0.02%) 0.00 1 0.00%
7/2/2004 ($340.00) (0.23%) 0.00 2 0.00%
7/1/2004 ($0.00) (0.00%) 0.00 1 0.00%
6/30/2004 ($60.00) (0.04%) 0.57 2 50.00%
6/28/2004 $300.00 0.20% 6.00 2 50.00%
6/25/2004 ($440.00) (0.29%) 0.00 2 0.00%
6/24/2004 ($320.00) (0.21%) 0.00 1 0.00%
6/23/2004 $750.00 0.50% 100.00 1 100.00%
6/22/2004 $570.00 0.38% 100.00 1 100.00%
6/21/2004 ($320.00) (0.21%) 0.00 1 0.00%
6/18/2004 ($400.00) (0.27%) 0.00 2 0.00%
6/17/2004 $20.00 0.01% 100.00 1 100.00%
6/16/2004 ($320.00) (0.21%) 0.00 1 0.00%
6/15/2004 ($320.00) (0.21%) 0.00 1 0.00%
6/14/2004 $280.00 0.19% 100.00 1 100.00%
6/9/2004 $360.00 0.24% 100.00 1 100.00%
6/8/2004 ($320.00) (0.21%) 0.00 1 0.00%
6/7/2004 $360.00 0.24% 100.00 1 100.00%
6/4/2004 ($320.00) (0.21%) 0.00 1 0.00%
6/3/2004 $370.00 0.25% 2.95 2 50.00%
6/2/2004 $70.00 0.05% 1.78 2 50.00%
6/1/2004 $580.00 0.39% 100.00 1 100.00%
5/28/2004 ($10.00) (0.01%) 0.00 1 0.00%
5/27/2004 ($320.00) (0.21%) 0.00 1 0.00%
5/26/2004 $230.00 0.15% 100.00 1 100.00%
5/25/2004 $970.00 0.65% 100.00 1 100.00%
5/24/2004 $10.00 0.01% 1.04 2 50.00%
5/20/2004 $370.00 0.25% 100.00 2 100.00%
5/19/2004 $970.00 0.66% 100.00 1 100.00%
5/18/2004 $190.00 0.13% 100.00 1 100.00%
5/17/2004 ($320.00) (0.22%) 0.00 1 0.00%
5/14/2004 ($140.00) (0.09%) 0.00 1 0.00%
5/13/2004 ($120.00) (0.08%) 0.62 2 50.00%
5/12/2004 ($320.00) (0.22%) 0.00 1 0.00%
5/11/2004 ($320.00) (0.22%) 0.00 1 0.00%
5/7/2004 $970.00 0.66% 100.00 1 100.00%
5/6/2004 ($320.00) (0.22%) 0.00 1 0.00%
5/5/2004 ($300.00) (0.20%) 0.00 2 0.00%
5/4/2004 $320.00 0.22% 2.10 2 50.00%
4/30/2004 $500.00 0.34% 100.00 1 100.00%
4/29/2004 $970.00 0.66% 100.00 1 100.00%
4/28/2004 ($10.00) (0.01%) 0.95 2 50.00%
4/27/2004 ($510.00) (0.35%) 0.00 2 0.00%
4/26/2004 ($120.00) (0.08%) 0.56 2 50.00%
4/23/2004 ($120.00) (0.08%) 0.56 2 50.00%
4/22/2004 ($430.00) (0.29%) 0.00 3 0.00%
4/21/2004 $90.00 0.06% 1.28 2 50.00%
4/20/2004 ($430.00) (0.29%) 0.00 2 0.00%
4/19/2004 ($320.00) (0.22%) 0.00 2 50.00%
4/16/2004 ($150.00) (0.10%) 0.00 1 0.00%
4/15/2004 ($320.00) (0.22%) 0.00 1 0.00%
4/14/2004 $410.00 0.28% 3.41 2 50.00%
4/13/2004 $380.00 0.26% 100.00 1 100.00%
4/12/2004 ($30.00) (0.02%) 0.00 1 0.00%
4/8/2004 $350.00 0.24% 100.00 1 100.00%
4/7/2004 $500.00 0.34% 100.00 1 100.00%
4/6/2004 ($320.00) (0.22%) 0.00 2 0.00%
4/5/2004 $210.00 0.14% 2.31 2 50.00%
4/2/2004 $30.00 0.02% 100.00 1 100.00%
4/1/2004 $60.00 0.04% 1.86 2 50.00%
3/31/2004 ($320.00) (0.22%) 0.00 1 0.00%
3/30/2004 $90.00 0.06% 1.50 2 50.00%
3/29/2004 ($110.00) (0.07%) 0.00 1 0.00%
3/26/2004 $20.00 0.01% 1.13 2 50.00%
3/25/2004 $580.00 0.40% 100.00 1 100.00%
3/24/2004 $30.00 0.02% 1.14 2 50.00%
3/23/2004 ($30.00) (0.02%) 0.00 2 0.00%
3/22/2004 $160.00 0.11% 100.00 1 100.00%
3/19/2004 $240.00 0.16% 1.89 2 50.00%
3/18/2004 ($400.00) (0.27%) 0.00 2 0.00%
3/17/2004 $160.00 0.11% 100.00 1 100.00%
3/16/2004 ($20.00) (0.01%) 0.94 2 50.00%
3/15/2004 ($870.00) (0.59%) 0.00 3 0.00%
3/12/2004 ($400.00) (0.27%) 0.00 2 0.00%
3/11/2004 $1,070.00 0.73% 100.00 2 100.00%
3/10/2004 $970.00 0.66% 100.00 1 100.00%
3/9/2004 ($160.00) (0.11%) 0.50 2 50.00%
3/8/2004 $810.00 0.56% 100.00 1 100.00%
3/5/2004 ($130.00) (0.09%) 0.00 1 0.00%
3/4/2004 $320.00 0.22% 100.00 1 100.00%
3/3/2004 $310.00 0.21% 100.00 1 100.00%
3/2/2004 $230.00 0.16% 100.00 1 100.00%
3/1/2004 $350.00 0.24% 100.00 1 100.00%
2/27/2004 ($290.00) (0.20%) 0.00 2 0.00%
2/26/2004 ($200.00) (0.14%) 0.00 2 0.00%
2/25/2004 $280.00 0.19% 2.65 2 50.00%
2/24/2004 ($320.00) (0.22%) 0.00 1 0.00%
2/23/2004 $260.00 0.18% 100.00 1 100.00%
2/20/2004 ($160.00) (0.11%) 0.47 3 33.33%
2/19/2004 $780.00 0.54% 5.11 2 50.00%
2/18/2004 $270.00 0.19% 100.00 2 100.00%
2/17/2004 ($230.00) (0.16%) 0.00 2 0.00%
2/13/2004 $110.00 0.08% 100.00 1 100.00%
2/12/2004 $240.00 0.17% 100.00 1 100.00%
2/11/2004 $50.00 0.03% 1.56 2 50.00%
2/10/2004 $350.00 0.24% 100.00 1 100.00%
2/9/2004 ($200.00) (0.14%) 0.00 1 0.00%
2/6/2004 $540.00 0.38% 100.00 1 100.00%
2/5/2004 $30.00 0.02% 100.00 1 100.00%
2/4/2004 $470.00 0.33% 100.00 1 100.00%
2/3/2004 ($160.00) (0.11%) 0.00 1 0.00%
2/2/2004 $130.00 0.09% 100.00 1 100.00%
1/30/2004 ($320.00) (0.22%) 0.00 1 0.00%
1/29/2004 ($320.00) (0.22%) 0.00 1 0.00%
1/28/2004 $970.00 0.68% 100.00 1 100.00%
1/27/2004 $70.00 0.05% 100.00 1 100.00%
1/26/2004 $750.00 0.53% 100.00 1 100.00%
1/23/2004 ($100.00) (0.07%) 0.00 1 0.00%
1/22/2004 ($320.00) (0.23%) 0.00 1 0.00%
1/21/2004 $260.00 0.18% 100.00 1 100.00%
1/20/2004 $210.00 0.15% 1.66 2 50.00%
1/16/2004 $0.00 0.00% 100.00 1 100.00%
1/15/2004 $550.00 0.39% 100.00 1 100.00%
1/14/2004 ($320.00) (0.23%) 0.00 1 0.00%
1/13/2004 $180.00 0.13% 2.38 2 50.00%
1/12/2004 $440.00 0.31% 100.00 1 100.00%
1/9/2004 ($460.00) (0.33%) 0.00 3 0.00%
1/8/2004 $270.00 0.19% 100.00 1 100.00%
1/7/2004 ($330.00) (0.23%) 0.00 2 0.00%
1/6/2004 ($160.00) (0.11%) 0.00 1 0.00%
1/5/2004 $230.00 0.16% 2.64 2 50.00%
1/2/2004 ($400.00) (0.28%) 0.00 2 0.00%
12/31/2003 ($320.00) (0.23%) 0.00 1 0.00%
12/30/2003 ($80.00) (0.06%) 0.00 1 0.00%
12/29/2003 $170.00 0.12% 100.00 1 100.00%
12/26/2003 ($70.00) (0.05%) 0.00 2 0.00%
12/24/2003 ($30.00) (0.02%) 0.25 2 50.00%
12/23/2003 ($320.00) (0.23%) 0.00 1 0.00%
12/22/2003 $340.00 0.24% 5.25 2 50.00%
12/19/2003 $360.00 0.26% 100.00 2 100.00%
12/18/2003 $430.00 0.31% 100.00 1 100.00%
12/17/2003 ($320.00) (0.23%) 0.00 1 0.00%
12/16/2003 $480.00 0.34% 100.00 1 100.00%
12/15/2003 $970.00 0.70% 100.00 1 100.00%
12/12/2003 ($320.00) (0.23%) 0.00 1 0.00%
12/11/2003 $110.00 0.08% 1.79 2 50.00%
12/10/2003 $190.00 0.14% 100.00 1 100.00%
12/9/2003 ($320.00) (0.23%) 0.00 1 0.00%
12/8/2003 $480.00 0.34% 100.00 1 100.00%
12/5/2003 $150.00 0.11% 100.00 1 100.00%
12/4/2003 $320.00 0.23% 100.00 1 100.00%
12/3/2003 $860.00 0.62% 8.82 2 50.00%
12/2/2003 $180.00 0.13% 4.60 2 50.00%
12/1/2003 ($430.00) (0.31%) 0.00 2 0.00%
11/28/2003 ($270.00) (0.20%) 0.00 2 0.00%
11/26/2003 $300.00 0.22% 100.00 1 100.00%
11/25/2003 ($80.00) (0.06%) 0.00 1 0.00%
11/24/2003 ($320.00) (0.23%) 0.00 1 0.00%
11/21/2003 ($40.00) (0.03%) 0.00 1 0.00%
11/19/2003 ($320.00) (0.23%) 0.00 1 0.00%
11/18/2003 $780.00 0.56% 100.00 1 100.00%
11/17/2003 $300.00 0.22% 100.00 1 100.00%
11/14/2003 $600.00 0.44% 100.00 1 100.00%
11/13/2003 ($220.00) (0.16%) 0.00 2 0.00%
11/12/2003 $420.00 0.31% 100.00 1 100.00%
11/11/2003 ($190.00) (0.14%) 0.00 1 0.00%
11/10/2003 ($460.00) (0.33%) 0.00 2 0.00%
11/7/2003 ($320.00) (0.23%) 0.00 1 0.00%
11/6/2003 $460.00 0.33% 100.00 1 100.00%
11/5/2003 ($390.00) (0.28%) 0.00 2 0.00%
11/4/2003 ($30.00) (0.02%) 0.00 1 0.00%
11/3/2003 ($190.00) (0.14%) 0.00 2 0.00%
10/31/2003 ($240.00) (0.17%) 0.23 2 50.00%
10/30/2003 ($320.00) (0.23%) 0.00 1 0.00%
10/29/2003 $410.00 0.30% 100.00 1 100.00%
10/28/2003 $590.00 0.43% 9.43 2 50.00%
10/27/2003 ($80.00) (0.06%) 0.43 2 50.00%
10/24/2003 ($320.00) (0.23%) 0.00 1 0.00%
10/23/2003 $30.00 0.02% 100.00 1 100.00%
10/22/2003 $310.00 0.23% 100.00 1 100.00%
10/21/2003 ($120.00) (0.09%) 0.00 1 0.00%
10/20/2003 ($310.00) (0.22%) 0.00 2 0.00%
10/17/2003 $240.00 0.17% 100.00 1 100.00%
10/16/2003 ($10.00) (0.01%) 0.00 1 0.00%
10/15/2003 ($320.00) (0.23%) 0.00 1 0.00%
10/14/2003 $230.00 0.17% 100.00 1 100.00%
10/13/2003 ($80.00) (0.06%) 0.00 1 0.00%
10/9/2003 $430.00 0.31% 3.05 2 50.00%
10/8/2003 ($10.00) (0.01%) 0.86 2 50.00%
10/7/2003 ($490.00) (0.35%) 0.00 2 0.00%
10/6/2003 ($280.00) (0.20%) 0.00 2 0.00%
10/3/2003 ($320.00) (0.23%) 0.00 1 0.00%
10/2/2003 ($60.00) (0.04%) 0.68 2 50.00%
10/1/2003 $480.00 0.35% 100.00 1 100.00%
9/30/2003 $100.00 0.07% 100.00 1 100.00%
9/29/2003 $490.00 0.36% 100.00 1 100.00%
9/26/2003 ($420.00) (0.30%) 0.00 2 0.00%
9/25/2003 $410.00 0.30% 2.52 2 50.00%
9/24/2003 $970.00 0.71% 100.00 1 100.00%
9/23/2003 $90.00 0.07% 1.64 2 50.00%
9/22/2003 ($170.00) (0.12%) 0.00 1 0.00%
9/19/2003 ($160.00) (0.12%) 0.00 1 0.00%
9/18/2003 $240.00 0.18% 100.00 1 100.00%
9/17/2003 ($320.00) (0.23%) 0.00 1 0.00%
9/16/2003 $250.00 0.18% 100.00 1 100.00%
9/12/2003 $330.00 0.24% 100.00 1 100.00%
9/11/2003 $210.00 0.15% 100.00 1 100.00%
9/10/2003 ($320.00) (0.23%) 0.00 1 0.00%
9/9/2003 ($320.00) (0.23%) 0.00 1 0.00%
9/8/2003 $0.00 0.00% 100.00 1 100.00%
9/5/2003 ($320.00) (0.23%) 0.00 1 0.00%
9/4/2003 $250.00 0.18% 100.00 1 100.00%
9/3/2003 ($100.00) (0.07%) 0.00 1 0.00%
9/2/2003 $590.00 0.43% 100.00 1 100.00%
8/29/2003 ($20.00) (0.01%) 0.00 1 0.00%
8/28/2003 $220.00 0.16% 100.00 1 100.00%
8/27/2003 $160.00 0.12% 100.00 1 100.00%
8/26/2003 $740.00 0.55% 100.00 1 100.00%
8/25/2003 $240.00 0.18% 100.00 1 100.00%
8/22/2003 ($320.00) (0.24%) 0.00 1 0.00%
8/21/2003 ($60.00) (0.04%) 0.00 1 0.00%
8/20/2003 ($50.00) (0.04%) 0.00 1 0.00%
8/19/2003 $330.00 0.24% 100.00 1 100.00%
8/18/2003 $400.00 0.30% 100.00 1 100.00%
8/14/2003 $240.00 0.18% 100.00 1 100.00%
8/13/2003 $120.00 0.09% 100.00 1 100.00%
8/12/2003 $430.00 0.32% 100.00 1 100.00%
8/11/2003 $120.00 0.09% 100.00 1 100.00%
8/8/2003 ($30.00) (0.02%) 0.00 1 0.00%
8/7/2003 ($320.00) (0.24%) 0.00 1 0.00%
8/6/2003 ($30.00) (0.02%) 0.00 1 0.00%
8/4/2003 $290.00 0.22% 100.00 1 100.00%
8/1/2003 ($140.00) (0.10%) 0.00 1 0.00%
7/31/2003 ($320.00) (0.24%) 0.00 1 0.00%
7/30/2003 $220.00 0.16% 100.00 1 100.00%
7/29/2003 $260.00 0.19% 100.00 1 100.00%
7/28/2003 $240.00 0.18% 100.00 1 100.00%
7/25/2003 $250.00 0.19% 100.00 1 100.00%
7/24/2003 ($320.00) (0.24%) 0.00 1 0.00%
7/23/2003 $360.00 0.27% 100.00 1 100.00%
7/22/2003 $400.00 0.30% 100.00 1 100.00%
7/21/2003 $150.00 0.11% 100.00 1 100.00%
7/18/2003 $300.00 0.23% 100.00 1 100.00%
7/16/2003 $50.00 0.04% 100.00 1 100.00%
7/14/2003 ($110.00) (0.08%) 0.00 1 0.00%
7/9/2003 $250.00 0.19% 100.00 1 100.00%
7/8/2003 $430.00 0.33% 100.00 1 100.00%
7/7/2003 $80.00 0.06% 100.00 1 100.00%
7/3/2003 $50.00 0.04% 100.00 1 100.00%
7/2/2003 $440.00 0.33% 100.00 1 100.00%
7/1/2003 $600.00 0.46% 100.00 1 100.00%
6/30/2003 ($360.00) (0.27%) 0.00 2 0.00%
6/27/2003 $420.00 0.32% 100.00 1 100.00%
6/26/2003 $330.00 0.25% 100.00 1 100.00%
6/25/2003 ($320.00) (0.24%) 0.00 1 0.00%
6/24/2003 $140.00 0.11% 100.00 1 100.00%
6/20/2003 ($20.00) (0.02%) 0.85 2 50.00%
6/19/2003 $100.00 0.08% 100.00 1 100.00%
6/18/2003 ($210.00) (0.16%) 0.00 2 0.00%
6/17/2003 $120.00 0.09% 100.00 1 100.00%
6/16/2003 $150.00 0.11% 100.00 1 100.00%
6/13/2003 ($150.00) (0.11%) 0.00 1 0.00%
6/12/2003 ($150.00) (0.11%) 0.00 1 0.00%
6/11/2003 $250.00 0.19% 3.50 2 50.00%
6/10/2003 $320.00 0.25% 100.00 1 100.00%
6/9/2003 $280.00 0.22% 100.00 1 100.00%
6/6/2003 $510.00 0.39% 100.00 1 100.00%
6/5/2003 $360.00 0.28% 100.00 1 100.00%
6/4/2003 $70.00 0.05% 2.00 2 50.00%
6/3/2003 ($330.00) (0.25%) 0.00 2 0.00%
6/2/2003 ($320.00) (0.25%) 0.00 1 0.00%
5/30/2003 ($160.00) (0.12%) 0.00 1 0.00%
5/29/2003 ($320.00) (0.25%) 0.00 1 0.00%
5/28/2003 ($140.00) (0.11%) 0.00 2 0.00%
5/27/2003 $180.00 0.14% 100.00 1 100.00%
5/23/2003 $10.00 0.01% 100.00 1 100.00%
5/22/2003 $70.00 0.05% 100.00 1 100.00%
5/21/2003 $220.00 0.17% 100.00 1 100.00%
5/20/2003 ($390.00) (0.30%) 0.00 3 0.00%
5/19/2003 $240.00 0.18% 100.00 1 100.00%
5/15/2003 $20.00 0.02% 1.20 2 50.00%
5/14/2003 $40.00 0.03% 100.00 1 100.00%
5/13/2003 $180.00 0.14% 100.00 1 100.00%
5/12/2003 $80.00 0.06% 100.00 1 100.00%
5/9/2003 $170.00 0.13% 100.00 1 100.00%
5/8/2003 $30.00 0.02% 100.00 1 100.00%
5/7/2003 ($150.00) (0.12%) 0.06 2 50.00%
5/6/2003 ($10.00) (0.01%) 0.00 1 0.00%
5/5/2003 $70.00 0.05% 100.00 1 100.00%
5/2/2003 $110.00 0.08% 100.00 1 100.00%
4/30/2003 $60.00 0.05% 100.00 1 100.00%
4/29/2003 ($80.00) (0.06%) 0.00 1 0.00%
4/25/2003 $30.00 0.02% 100.00 1 100.00%
4/23/2003 $240.00 0.19% 100.00 1 100.00%
4/22/2003 $340.00 0.26% 100.00 1 100.00%
4/21/2003 $90.00 0.07% 100.00 1 100.00%
4/17/2003 $200.00 0.16% 100.00 1 100.00%
4/16/2003 $70.00 0.05% 100.00 1 100.00%
4/14/2003 $250.00 0.19% 100.00 1 100.00%
4/11/2003 ($30.00) (0.02%) 0.25 2 50.00%
4/10/2003 $10.00 0.01% 100.00 1 100.00%
4/9/2003 $460.00 0.36% 100.00 1 100.00%
4/7/2003 $450.00 0.35% 100.00 1 100.00%
4/4/2003 ($130.00) (0.10%) 0.00 2 50.00%
4/3/2003 ($0.00) (0.00%) 100.00 1 0.00%
4/2/2003 ($30.00) (0.02%) 0.00 1 0.00%
4/1/2003 $230.00 0.18% 100.00 1 100.00%
3/31/2003 ($180.00) (0.14%) 0.00 1 0.00%
3/28/2003 $30.00 0.02% 100.00 1 100.00%
3/27/2003 $380.00 0.30% 100.00 1 100.00%
3/26/2003 $50.00 0.04% 1.38 2 50.00%
3/25/2003 ($100.00) (0.08%) 0.00 1 0.00%
3/24/2003 ($40.00) (0.03%) 0.00 1 0.00%
3/21/2003 $250.00 0.20% 100.00 1 100.00%
3/20/2003 $290.00 0.23% 100.00 1 100.00%
3/19/2003 $80.00 0.06% 1.67 2 50.00%
3/18/2003 $260.00 0.21% 100.00 1 100.00%
3/17/2003 $210.00 0.17% 100.00 1 100.00%
3/14/2003 ($80.00) (0.06%) 0.00 1 0.00%
3/13/2003 $640.00 0.51% 100.00 1 100.00%
3/12/2003 ($320.00) (0.25%) 0.00 1 0.00%
3/10/2003 $90.00 0.07% 100.00 1 100.00%
3/7/2003 ($90.00) (0.07%) 0.00 1 0.00%
3/6/2003 ($70.00) (0.06%) 0.00 1 0.00%
3/5/2003 ($70.00) (0.06%) 0.00 1 0.00%
3/3/2003 ($140.00) (0.11%) 0.00 2 0.00%
2/28/2003 $150.00 0.12% 100.00 1 100.00%
2/27/2003 ($320.00) (0.25%) 0.00 1 0.00%
2/26/2003 ($110.00) (0.09%) 0.00 1 0.00%
2/24/2003 $240.00 0.19% 100.00 1 100.00%
2/21/2003 $170.00 0.13% 100.00 1 100.00%
2/20/2003 ($100.00) (0.08%) 0.00 2 0.00%
2/19/2003 $70.00 0.06% 100.00 1 100.00%
2/18/2003 $150.00 0.12% 100.00 1 100.00%
2/14/2003 ($90.00) (0.07%) 0.57 2 50.00%
2/13/2003 ($320.00) (0.25%) 0.00 1 0.00%
2/12/2003 ($20.00) (0.02%) 0.87 2 50.00%
2/11/2003 $50.00 0.04% 100.00 1 100.00%
2/10/2003 $440.00 0.35% 100.00 1 100.00%
2/7/2003 $320.00 0.25% 100.00 1 100.00%
2/6/2003 ($320.00) (0.25%) 0.00 1 0.00%
2/5/2003 ($320.00) (0.25%) 0.00 1 0.00%
2/3/2003 ($430.00) (0.34%) 0.00 2 0.00%
1/31/2003 $280.00 0.22% 100.00 1 100.00%
1/30/2003 ($270.00) (0.21%) 0.16 2 50.00%
1/28/2003 $220.00 0.17% 100.00 1 100.00%
1/27/2003 $260.00 0.21% 100.00 1 100.00%
1/24/2003 $150.00 0.12% 100.00 1 100.00%
1/23/2003 $50.00 0.04% 100.00 1 100.00%
1/22/2003 ($200.00) (0.16%) 0.51 3 33.33%
1/21/2003 $220.00 0.17% 100.00 1 100.00%
1/17/2003 ($30.00) (0.02%) 0.00 1 0.00%
1/16/2003 ($160.00) (0.13%) 0.00 1 0.00%
1/15/2003 ($320.00) (0.25%) 0.00 1 0.00%
1/14/2003 $200.00 0.16% 100.00 1 100.00%
1/13/2003 $20.00 0.02% 100.00 1 100.00%
1/10/2003 ($60.00) (0.05%) 0.00 1 0.00%
1/8/2003 $10.00 0.01% 100.00 1 100.00%
1/7/2003 ($20.00) (0.02%) 0.00 1 0.00%
1/6/2003 ($100.00) (0.08%) 0.00 1 0.00%
1/3/2003 ($270.00) (0.21%) 0.00 2 0.00%
1/2/2003 $360.00 0.29% 100.00 1 100.00%
12/31/2002 ($30.00) (0.02%) 0.00 1 0.00%
12/27/2002 $230.00 0.18% 100.00 1 100.00%
12/24/2002 $40.00 0.03% 100.00 1 100.00%
12/23/2002 ($190.00) (0.15%) 0.00 1 0.00%
12/20/2002 $190.00 0.15% 100.00 1 100.00%
12/19/2002 ($10.00) (0.01%) 0.00 1 0.00%
12/18/2002 $70.00 0.06% 100.00 1 100.00%
12/17/2002 $190.00 0.15% 100.00 1 100.00%
12/16/2002 $140.00 0.11% 100.00 1 100.00%
12/13/2002 $220.00 0.18% 100.00 1 100.00%
12/12/2002 $190.00 0.15% 100.00 2 100.00%
12/11/2002 ($40.00) (0.03%) 0.67 2 50.00%
12/10/2002 $260.00 0.21% 100.00 1 100.00%
12/9/2002 $340.00 0.27% 100.00 1 100.00%
12/6/2002 $130.00 0.10% 100.00 1 100.00%
12/4/2002 ($350.00) (0.28%) 0.00 2 0.00%
12/3/2002 ($320.00) (0.26%) 0.00 1 0.00%
12/2/2002 ($160.00) (0.13%) 0.00 2 0.00%
11/29/2002 $140.00 0.11% 1.78 2 50.00%
11/27/2002 $260.00 0.21% 100.00 1 100.00%
11/26/2002 ($100.00) (0.08%) 0.00 2 0.00%
11/25/2002 $240.00 0.19% 7.00 2 50.00%
11/22/2002 $300.00 0.24% 100.00 1 100.00%
11/21/2002 $250.00 0.20% 100.00 1 100.00%
11/20/2002 $10.00 0.01% 100.00 1 100.00%
11/19/2002 ($320.00) (0.26%) 0.00 1 0.00%
11/18/2002 ($640.00) (0.51%) 0.00 2 0.00%
11/15/2002 ($90.00) (0.07%) 0.36 2 50.00%
11/14/2002 $190.00 0.15% 100.00 1 100.00%
11/13/2002 ($10.00) (0.01%) 0.88 2 50.00%
11/12/2002 ($320.00) (0.26%) 0.00 1 0.00%
11/11/2002 $320.00 0.26% 100.00 1 100.00%
11/8/2002 ($30.00) (0.02%) 0.00 1 0.00%
11/7/2002 $190.00 0.15% 100.00 1 100.00%
11/6/2002 $260.00 0.21% 100.00 2 100.00%
11/5/2002 ($160.00) (0.13%) 0.00 1 0.00%
11/4/2002 ($320.00) (0.26%) 0.00 1 0.00%
11/1/2002 $370.00 0.30% 100.00 1 100.00%
10/31/2002 ($320.00) (0.26%) 0.00 2 0.00%
10/30/2002 ($320.00) (0.26%) 0.00 1 0.00%
10/28/2002 ($320.00) (0.25%) 0.00 1 0.00%
10/25/2002 $420.00 0.34% 100.00 1 100.00%
10/24/2002 $140.00 0.11% 2.17 2 50.00%
10/23/2002 $970.00 0.78% 100.00 1 100.00%
10/22/2002 $30.00 0.02% 100.00 1 100.00%
10/21/2002 $560.00 0.45% 100.00 1 100.00%
10/18/2002 ($210.00) (0.17%) 0.00 2 0.00%
10/17/2002 $170.00 0.14% 100.00 1 100.00%
10/16/2002 ($50.00) (0.04%) 0.00 1 0.00%
10/15/2002 $180.00 0.15% 100.00 1 100.00%
10/14/2002 $50.00 0.04% 100.00 1 100.00%
10/11/2002 ($320.00) (0.26%) 0.00 1 0.00%
10/10/2002 $420.00 0.34% 100.00 1 100.00%
10/9/2002 $610.00 0.50% 100.00 1 100.00%
10/8/2002 $340.00 0.28% 5.25 2 50.00%
10/7/2002 $340.00 0.28% 100.00 1 100.00%
10/4/2002 $140.00 0.11% 100.00 1 100.00%
10/3/2002 $280.00 0.23% 100.00 1 100.00%
10/2/2002 $400.00 0.33% 3.50 2 50.00%
9/30/2002 $340.00 0.28% 100.00 1 100.00%
9/27/2002 $680.00 0.57% 100.00 1 100.00%
9/25/2002 $520.00 0.43% 100.00 1 100.00%
9/24/2002 $60.00 0.05% 100.00 1 100.00%
9/23/2002 $370.00 0.31% 100.00 1 100.00%
9/20/2002 ($90.00) (0.08%) 0.00 2 0.00%
9/19/2002 $620.00 0.52% 100.00 1 100.00%
9/18/2002 ($320.00) (0.27%) 0.00 1 0.00%
9/17/2002 $130.00 0.11% 100.00 1 100.00%
9/16/2002 ($70.00) (0.06%) 0.00 1 0.00%
9/13/2002 $210.00 0.18% 100.00 1 100.00%
9/11/2002 $10.00 0.01% 1.03 2 50.00%
9/10/2002 ($160.00) (0.13%) 0.00 1 0.00%
9/9/2002 $0.00 0.00% 100.00 1 100.00%
9/6/2002 $40.00 0.03% 100.00 1 100.00%
9/5/2002 $70.00 0.06% 1.33 2 50.00%
9/4/2002 $480.00 0.41% 3.67 3 33.33%
9/3/2002 ($550.00) (0.46%) 0.00 2 0.00%
8/30/2002 ($380.00) (0.32%) 0.00 2 0.00%
8/29/2002 ($80.00) (0.07%) 0.00 1 0.00%
8/28/2002 $90.00 0.08% 100.00 1 100.00%
8/27/2002 $590.00 0.50% 100.00 1 100.00%
8/26/2002 $570.00 0.48% 4.00 2 50.00%
8/23/2002 $400.00 0.34% 100.00 1 100.00%
8/22/2002 ($320.00) (0.27%) 0.00 1 0.00%
8/21/2002 $110.00 0.09% 100.00 1 100.00%
8/20/2002 ($0.00) (0.00%) 100.00 1 0.00%
8/19/2002 $100.00 0.08% 100.00 1 100.00%
8/16/2002 ($330.00) (0.28%) 0.00 1 0.00%
8/14/2002 $970.00 0.83% 100.00 1 100.00%
8/13/2002 $970.00 0.83% 100.00 1 100.00%
8/9/2002 ($530.00) (0.45%) 0.00 2 0.00%
8/8/2002 $30.00 0.03% 1.07 3 33.33%
8/7/2002 ($590.00) (0.50%) 0.00 2 0.00%
8/6/2002 $100.00 0.09% 100.00 1 100.00%
8/5/2002 $520.00 0.45% 100.00 1 100.00%
8/2/2002 $320.00 0.27% 100.00 1 100.00%
7/31/2002 $470.00 0.41% 100.00 2 50.00%
7/30/2002 $240.00 0.21% 100.00 1 100.00%
7/29/2002 $330.00 0.29% 100.00 1 100.00%
7/26/2002 ($130.00) (0.11%) 0.00 1 0.00%
7/25/2002 $970.00 0.85% 100.00 1 100.00%
7/24/2002 $830.00 0.73% 100.00 1 100.00%
7/23/2002 $820.00 0.73% 100.00 1 100.00%
7/22/2002 ($320.00) (0.28%) 0.00 1 0.00%
7/19/2002 ($320.00) (0.28%) 0.00 1 0.00%
7/18/2002 $970.00 0.86% 100.00 1 100.00%
7/17/2002 $730.00 0.65% 100.00 2 100.00%
7/16/2002 $590.00 0.53% 8.38 2 50.00%
7/15/2002 $240.00 0.22% 100.00 1 100.00%
7/11/2002 ($140.00) (0.13%) 0.00 1 0.00%
7/10/2002 ($180.00) (0.16%) 0.62 3 33.33%
7/9/2002 $410.00 0.37% 100.00 1 100.00%
7/8/2002 $620.00 0.56% 100.00 1 100.00%
7/5/2002 $50.00 0.05% 100.00 1 100.00%
7/2/2002 ($320.00) (0.29%) 0.00 1 0.00%
7/1/2002 $650.00 0.59% 100.00 1 100.00%
6/28/2002 ($320.00) (0.29%) 0.00 1 0.00%
6/27/2002 $430.00 0.39% 100.00 1 100.00%
6/26/2002 $530.00 0.49% 100.00 1 100.00%
6/25/2002 $970.00 0.90% 100.00 1 100.00%
6/24/2002 ($100.00) (0.09%) 0.00 1 0.00%
6/21/2002 ($70.00) (0.06%) 0.00 1 0.00%
6/20/2002 ($180.00) (0.17%) 0.00 1 0.00%
6/19/2002 $790.00 0.73% 100.00 1 100.00%
6/18/2002 ($320.00) (0.30%) 0.00 1 0.00%
6/17/2002 ($320.00) (0.29%) 0.00 1 0.00%
6/14/2002 $440.00 0.41% 100.00 1 100.00%
6/13/2002 $570.00 0.53% 100.00 2 100.00%
6/12/2002 ($600.00) (0.56%) 0.00 2 0.00%
6/11/2002 $760.00 0.71% 100.00 1 100.00%
6/10/2002 ($320.00) (0.30%) 0.00 1 0.00%
6/7/2002 $400.00 0.37% 100.00 1 100.00%
6/6/2002 $200.00 0.19% 100.00 1 100.00%
6/5/2002 $140.00 0.13% 2.27 2 50.00%
6/4/2002 ($190.00) (0.18%) 0.00 1 0.00%
6/3/2002 $440.00 0.41% 100.00 1 100.00%
5/31/2002 ($340.00) (0.32%) 0.00 1 0.00%
5/30/2002 ($110.00) (0.10%) 0.00 1 0.00%
5/29/2002 ($50.00) (0.05%) 0.29 2 50.00%
5/23/2002 $840.00 0.79% 7.46 2 50.00%
5/22/2002 ($120.00) (0.11%) 0.00 1 0.00%
5/21/2002 $240.00 0.23% 100.00 1 100.00%
5/20/2002 $100.00 0.09% 100.00 1 100.00%
5/17/2002 $200.00 0.19% 100.00 1 100.00%
5/16/2002 $310.00 0.29% 100.00 1 100.00%
5/15/2002 ($630.00) (0.59%) 0.00 2 0.00%
5/14/2002 $560.00 0.53% 100.00 1 100.00%
5/13/2002 ($250.00) (0.24%) 0.00 2 0.00%
5/10/2002 $210.00 0.20% 100.00 1 100.00%
5/9/2002 $500.00 0.48% 100.00 1 100.00%
5/7/2002 ($320.00) (0.30%) 0.00 1 0.00%
5/6/2002 $940.00 0.90% 100.00 1 100.00%
5/2/2002 ($210.00) (0.20%) 0.00 2 0.00%
5/1/2002 $580.00 0.56% 100.00 1 100.00%
4/30/2002 $140.00 0.13% 100.00 1 100.00%
4/29/2002 ($90.00) (0.09%) 0.00 1 0.00%
4/26/2002 $340.00 0.33% 100.00 1 100.00%
4/25/2002 $80.00 0.08% 1.53 2 50.00%
4/24/2002 $610.00 0.59% 100.00 1 100.00%
4/23/2002 ($50.00) (0.05%) 0.00 1 0.00%
4/22/2002 ($20.00) (0.02%) 0.00 1 0.00%
4/19/2002 ($40.00) (0.04%) 0.73 2 50.00%
4/18/2002 ($320.00) (0.31%) 0.00 1 0.00%
4/17/2002 $320.00 0.31% 100.00 1 100.00%
4/16/2002 $340.00 0.33% 100.00 1 100.00%
4/15/2002 ($350.00) (0.34%) 0.00 2 0.00%
4/12/2002 $730.00 0.71% 100.00 1 100.00%
4/11/2002 $560.00 0.55% 100.00 1 100.00%
4/10/2002 $520.00 0.51% 100.00 2 100.00%
4/9/2002 ($80.00) (0.08%) 0.53 2 50.00%
4/8/2002 $900.00 0.89% 100.00 1 100.00%
4/5/2002 ($230.00) (0.23%) 0.04 2 50.00%
4/4/2002 ($320.00) (0.32%) 0.00 1 0.00%
4/3/2002 $130.00 0.13% 100.00 1 100.00%
4/2/2002 ($50.00) (0.05%) 0.69 2 50.00%
3/28/2002 ($300.00) (0.30%) 0.09 2 50.00%
3/27/2002 $90.00 0.09% 100.00 1 100.00%
3/25/2002 $50.00 0.05% 100.00 1 100.00%
3/22/2002 $460.00 0.46% 100.00 1 100.00%
3/21/2002 ($320.00) (0.32%) 0.00 1 0.00%
3/20/2002 ($260.00) (0.26%) 0.00 1 0.00%
3/19/2002 $50.00 0.05% 100.00 1 100.00%
3/18/2002 $40.00 0.04% 1.31 2 50.00%
3/15/2002 ($180.00) (0.18%) 0.00 3 0.00%
3/14/2002 ($140.00) (0.14%) 0.18 2 50.00%
3/13/2002 $70.00 0.07% 3.33 2 50.00%
3/12/2002 ($220.00) (0.22%) 0.00 2 0.00%
3/7/2002 ($150.00) (0.15%) 0.00 1 0.00%
3/6/2002 $450.00 0.44% 100.00 1 100.00%
3/5/2002 ($90.00) (0.09%) 0.47 2 50.00%
3/4/2002 $60.00 0.06% 100.00 1 100.00%
3/1/2002 $320.00 0.32% 100.00 1 100.00%
2/28/2002 $270.00 0.27% 100.00 1 100.00%
2/27/2002 ($320.00) (0.32%) 0.00 1 0.00%
2/26/2002 $130.00 0.13% 100.00 1 100.00%
2/25/2002 $150.00 0.15% 100.00 1 100.00%
2/22/2002 $570.00 0.57% 100.00 1 100.00%
2/21/2002 ($320.00) (0.32%) 0.00 1 0.00%
2/20/2002 $600.00 0.60% 4.75 2 50.00%
2/19/2002 $60.00 0.06% 100.00 1 100.00%
2/13/2002 $20.00 0.02% 1.17 2 50.00%
 
Mark-To-Market Rolling Period Analysis:

Period

Net Profit % Gain Profit Factor # Trades % Profitable
9/29/2006 - 9/29/2006 $650.00 0.35% 100.00 1 100.00%
9/28/2006 - 9/29/2006 $450.00 0.45% 3.14 3 66.67%
9/27/2006 - 9/29/2006 $450.00 0.24% 3.14 3 66.67%
9/26/2006 - 9/29/2006 $420.00 0.22% 2.35 5 60.00%
9/25/2006 - 9/29/2006 $1,110.00 1.11% 4.58 6 66.67%
9/24/2006 - 9/29/2006 $1,110.00 1.11% 4.58 6 66.67%
9/23/2006 - 9/29/2006 $1,110.00 0.60% 4.58 6 66.67%
9/22/2006 - 9/29/2006 $790.00 0.42% 2.25 7 57.14%
9/21/2006 - 9/29/2006 $840.00 0.45% 1.88 9 55.56%
9/20/2006 - 9/29/2006 $320.00 0.17% 1.22 11 45.45%
9/19/2006 - 9/29/2006 $830.00 0.45% 1.56 12 50.00%
9/18/2006 - 9/29/2006 $970.00 0.97% 1.66 14 57.14%
9/17/2006 - 9/29/2006 $970.00 0.97% 1.66 14 57.14%
9/16/2006 - 9/29/2006 $970.00 0.52% 1.66 14 57.14%
9/15/2006 - 9/29/2006 $560.00 0.56% 1.30 16 50.00%
9/14/2006 - 9/29/2006 $560.00 0.30% 1.30 16 50.00%
9/13/2006 - 9/29/2006 $840.00 0.45% 1.45 17 52.94%
9/12/2006 - 9/29/2006 $1,480.00 0.80% 1.79 18 55.56%
9/11/2006 - 9/29/2006 $1,780.00 1.78% 1.95 19 57.89%
9/10/2006 - 9/29/2006 $1,780.00 1.78% 1.95 19 57.89%
9/9/2006 - 9/29/2006 $1,780.00 0.96% 1.95 19 57.89%
9/8/2006 - 9/29/2006 $1,850.00 1.00% 1.98 20 60.00%
9/7/2006 - 9/29/2006 $1,910.00 1.03% 2.02 21 61.90%
9/6/2006 - 9/29/2006 $2,280.00 1.23% 2.21 22 63.64%
9/5/2006 - 9/29/2006 $1,940.00 1.94% 1.87 24 58.33%
9/4/2006 - 9/29/2006 $1,940.00 1.94% 1.87 24 58.33%
9/3/2006 - 9/29/2006 $1,940.00 1.94% 1.87 24 58.33%
9/2/2006 - 9/29/2006 $1,940.00 1.05% 1.87 24 58.33%
9/1/2006 - 9/29/2006 $1,890.00 1.02% 1.83 25 56.00%
8/31/2006 - 9/29/2006 $1,420.00 0.76% 1.52 27 51.85%
8/30/2006 - 9/29/2006 $780.00 0.42% 1.23 29 48.28%
8/29/2006 - 9/29/2006 $460.00 0.25% 1.12 30 46.67%
8/28/2006 - 9/29/2006 $590.00 0.59% 1.16 31 48.39%
8/27/2006 - 9/29/2006 $590.00 0.59% 1.16 31 48.39%
8/26/2006 - 9/29/2006 $590.00 0.59% 1.16 31 48.39%
8/25/2006 - 9/29/2006 $590.00 0.32% 1.16 31 48.39%
8/24/2006 - 9/29/2006 $270.00 0.14% 1.07 32 46.88%
8/23/2006 - 9/29/2006 $330.00 0.18% 1.08 33 48.48%
8/22/2006 - 9/29/2006 $190.00 0.10% 1.05 35 45.71%
8/21/2006 - 9/29/2006 ($130.00) (0.13%) 0.97 36 44.44%
8/20/2006 - 9/29/2006 ($130.00) (0.13%) 0.97 36 44.44%
8/19/2006 - 9/29/2006 ($130.00) (0.07%) 0.97 36 44.44%
8/18/2006 - 9/29/2006 ($580.00) (0.31%) 0.88 38 42.11%
8/17/2006 - 9/29/2006 ($380.00) (0.20%) 0.92 40 42.50%
8/16/2006 - 9/29/2006 ($40.00) (0.02%) 0.99 41 43.90%
8/15/2006 - 9/29/2006 ($360.00) (0.19%) 0.93 42 42.86%
8/14/2006 - 9/29/2006 ($680.00) (0.68%) 0.88 43 41.86%
8/13/2006 - 9/29/2006 ($680.00) (0.68%) 0.88 43 41.86%
8/12/2006 - 9/29/2006 ($680.00) (0.36%) 0.88 43 41.86%
8/11/2006 - 9/29/2006 ($830.00) (0.44%) 0.86 44 40.91%
8/10/2006 - 9/29/2006 ($540.00) (0.29%) 0.91 45 42.22%
8/9/2006 - 9/29/2006 $140.00 0.07% 1.02 47 42.55%
8/8/2006 - 9/29/2006 ($180.00) (0.18%) 0.97 48 41.67%
8/7/2006 - 9/29/2006 ($180.00) (0.18%) 0.97 48 41.67%
8/6/2006 - 9/29/2006 ($180.00) (0.18%) 0.97 48 41.67%
8/5/2006 - 9/29/2006 ($180.00) (0.10%) 0.97 48 41.67%
8/4/2006 - 9/29/2006 $690.00 0.37% 1.11 50 42.00%
8/3/2006 - 9/29/2006 $1,660.00 0.90% 1.25 51 43.14%
8/2/2006 - 9/29/2006 $1,340.00 0.72% 1.20 52 42.31%
8/1/2006 - 9/29/2006 $1,020.00 0.55% 1.14 53 41.51%
7/31/2006 - 9/29/2006 $820.00 0.82% 1.11 55 41.82%
7/30/2006 - 9/29/2006 $820.00 0.82% 1.11 55 41.82%
7/29/2006 - 9/29/2006 $820.00 0.44% 1.11 55 41.82%
7/28/2006 - 9/29/2006 $1,070.00 0.58% 1.14 56 42.86%
7/27/2006 - 9/29/2006 $1,720.00 0.93% 1.22 58 43.10%
7/26/2006 - 9/29/2006 $2,060.00 1.11% 1.26 59 44.07%
7/25/2006 - 9/29/2006 $1,740.00 1.74% 1.21 60 43.33%
7/24/2006 - 9/29/2006 $1,740.00 1.74% 1.21 60 43.33%
7/23/2006 - 9/29/2006 $1,740.00 1.74% 1.21 60 43.33%
7/22/2006 - 9/29/2006 $1,740.00 0.94% 1.21 60 43.33%
7/21/2006 - 9/29/2006 $1,420.00 0.76% 1.17 61 42.62%
7/20/2006 - 9/29/2006 $1,770.00 0.95% 1.21 62 43.55%
7/19/2006 - 9/29/2006 $2,060.00 1.11% 1.24 63 44.44%
7/18/2006 - 9/29/2006 $1,420.00 1.42% 1.16 65 43.08%
7/17/2006 - 9/29/2006 $1,420.00 1.42% 1.16 65 43.08%
7/16/2006 - 9/29/2006 $1,420.00 1.42% 1.16 65 43.08%
7/15/2006 - 9/29/2006 $1,420.00 1.42% 1.16 65 43.08%
7/14/2006 - 9/29/2006 $1,420.00 0.76% 1.16 65 43.08%
7/13/2006 - 9/29/2006 $2,080.00 1.12% 1.23 66 43.94%
7/12/2006 - 9/29/2006 $2,590.00 2.59% 1.29 67 44.78%
7/11/2006 - 9/29/2006 $2,590.00 2.59% 1.29 67 44.78%
7/10/2006 - 9/29/2006 $2,590.00 2.59% 1.29 67 44.78%
7/9/2006 - 9/29/2006 $2,590.00 2.59% 1.29 67 44.78%
7/8/2006 - 9/29/2006 $2,590.00 1.40% 1.29 67 44.78%
7/7/2006 - 9/29/2006 $2,890.00 1.57% 1.31 69 44.93%
7/6/2006 - 9/29/2006 $2,600.00 2.60% 1.27 71 45.07%
7/5/2006 - 9/29/2006 $2,600.00 2.60% 1.27 71 45.07%
7/4/2006 - 9/29/2006 $2,600.00 1.41% 1.27 71 45.07%
7/3/2006 - 9/29/2006 $2,790.00 2.79% 1.29 72 45.83%
7/2/2006 - 9/29/2006 $2,790.00 2.79% 1.29 72 45.83%
7/1/2006 - 9/29/2006 $2,790.00 1.51% 1.29 72 45.83%
6/30/2006 - 9/29/2006 $2,650.00 1.44% 1.27 73 45.21%
6/29/2006 - 9/29/2006 $3,490.00 1.90% 1.35 75 45.33%
6/28/2006 - 9/29/2006 $2,940.00 1.60% 1.28 77 44.16%
6/27/2006 - 9/29/2006 $2,960.00 1.61% 1.27 79 44.30%
6/26/2006 - 9/29/2006 $3,300.00 3.30% 1.30 80 45.00%
6/25/2006 - 9/29/2006 $3,300.00 3.30% 1.30 80 45.00%
6/24/2006 - 9/29/2006 $3,300.00 1.80% 1.30 80 45.00%
6/23/2006 - 9/29/2006 $2,790.00 1.51% 1.25 82 43.90%
6/22/2006 - 9/29/2006 $2,350.00 1.27% 1.20 84 42.86%
6/21/2006 - 9/29/2006 $2,450.00 1.33% 1.21 85 43.53%
6/20/2006 - 9/29/2006 $2,880.00 1.56% 1.24 86 44.19%
6/19/2006 - 9/29/2006 $2,960.00 2.96% 1.25 87 44.83%
6/18/2006 - 9/29/2006 $2,960.00 2.96% 1.25 87 44.83%
6/17/2006 - 9/29/2006 $2,960.00 1.61% 1.25 87 44.83%
6/16/2006 - 9/29/2006 $2,640.00 1.43% 1.22 88 44.32%
6/15/2006 - 9/29/2006 $3,170.00 1.72% 1.26 89 44.94%
6/14/2006 - 9/29/2006 $3,220.00 1.75% 1.27 90 45.56%
6/13/2006 - 9/29/2006 $2,580.00 1.40% 1.20 92 44.57%
6/12/2006 - 9/29/2006 $3,350.00 3.35% 1.26 93 45.16%
6/11/2006 - 9/29/2006 $3,350.00 3.35% 1.26 93 45.16%
6/10/2006 - 9/29/2006 $3,350.00 1.82% 1.26 93 45.16%
6/9/2006 - 9/29/2006 $3,750.00 2.05% 1.29 94 45.74%
6/8/2006 - 9/29/2006 $3,430.00 1.87% 1.26 95 45.26%
6/7/2006 - 9/29/2006 $3,160.00 1.72% 1.24 97 45.36%
6/6/2006 - 9/29/2006 $2,840.00 1.54% 1.21 98 44.90%
6/5/2006 - 9/29/2006 $3,810.00 3.81% 1.28 99 45.45%
6/4/2006 - 9/29/2006 $3,810.00 3.81% 1.28 99 45.45%
6/3/2006 - 9/29/2006 $3,810.00 2.08% 1.28 99 45.45%
6/2/2006 - 9/29/2006 $3,640.00 1.98% 1.26 101 45.54%
6/1/2006 - 9/29/2006 $4,450.00 4.45% 1.32 102 46.08%
5/31/2006 - 9/29/2006 $4,450.00 2.44% 1.32 102 46.08%
5/30/2006 - 9/29/2006 $5,050.00 5.05% 1.36 103 46.60%
5/29/2006 - 9/29/2006 $5,050.00 5.05% 1.36 103 46.60%
5/28/2006 - 9/29/2006 $5,050.00 5.05% 1.36 103 46.60%
5/27/2006 - 9/29/2006 $5,050.00 2.77% 1.36 103 46.60%
5/26/2006 - 9/29/2006 $4,840.00 2.66% 1.34 105 46.67%
5/25/2006 - 9/29/2006 $5,620.00 3.10% 1.39 106 47.17%
5/24/2006 - 9/29/2006 $6,270.00 3.47% 1.43 108 47.22%
5/23/2006 - 9/29/2006 $5,890.00 3.25% 1.39 110 46.36%
5/22/2006 - 9/29/2006 $5,570.00 5.57% 1.36 111 45.95%
5/21/2006 - 9/29/2006 $5,570.00 5.57% 1.36 111 45.95%
5/20/2006 - 9/29/2006 $5,570.00 3.07% 1.36 111 45.95%
5/19/2006 - 9/29/2006 $6,150.00 6.15% 1.40 112 46.43%
5/18/2006 - 9/29/2006 $6,150.00 6.15% 1.40 112 46.43%
5/17/2006 - 9/29/2006 $6,150.00 3.40% 1.40 112 46.43%
5/16/2006 - 9/29/2006 $5,830.00 3.22% 1.37 114 45.61%
5/15/2006 - 9/29/2006 $6,280.00 6.28% 1.40 115 46.09%
5/14/2006 - 9/29/2006 $6,280.00 6.28% 1.40 115 46.09%
5/13/2006 - 9/29/2006 $6,280.00 3.47% 1.40 115 46.09%
5/12/2006 - 9/29/2006 $5,960.00 3.29% 1.37 116 45.69%
5/11/2006 - 9/29/2006 $6,580.00 3.64% 1.41 117 46.15%
5/10/2006 - 9/29/2006 $6,710.00 3.72% 1.42 118 46.61%
5/9/2006 - 9/29/2006 $6,670.00 3.70% 1.41 120 46.67%
5/8/2006 - 9/29/2006 $6,570.00 6.57% 1.40 121 46.28%
5/7/2006 - 9/29/2006 $6,570.00 6.57% 1.40 121 46.28%
5/6/2006 - 9/29/2006 $6,570.00 3.64% 1.40 121 46.28%
5/5/2006 - 9/29/2006 $6,560.00 3.63% 1.40 122 45.90%
5/4/2006 - 9/29/2006 $6,500.00 3.60% 1.39 125 45.60%
5/3/2006 - 9/29/2006 $6,180.00 3.42% 1.37 126 45.24%
5/2/2006 - 9/29/2006 $6,690.00 3.71% 1.40 127 45.67%
5/1/2006 - 9/29/2006 $6,370.00 6.37% 1.37 128 45.31%
4/30/2006 - 9/29/2006 $6,370.00 6.37% 1.37 128 45.31%
4/29/2006 - 9/29/2006 $6,370.00 3.52% 1.37 128 45.31%
4/28/2006 - 9/29/2006 $6,190.00 3.42% 1.36 129 44.96%
4/27/2006 - 9/29/2006 $5,970.00 3.30% 1.34 131 45.04%
4/26/2006 - 9/29/2006 $5,480.00 3.02% 1.30 133 44.36%
4/25/2006 - 9/29/2006 $4,840.00 4.84% 1.26 135 43.70%
4/24/2006 - 9/29/2006 $4,840.00 4.84% 1.26 135 43.70%
4/23/2006 - 9/29/2006 $4,840.00 4.84% 1.26 135 43.70%
4/22/2006 - 9/29/2006 $4,840.00 2.66% 1.26 135 43.70%
4/21/2006 - 9/29/2006 $4,520.00 2.48% 1.24 136 43.38%
4/20/2006 - 9/29/2006 $4,650.00 2.55% 1.24 137 43.80%
4/19/2006 - 9/29/2006 $5,050.00 2.77% 1.26 138 44.20%
4/18/2006 - 9/29/2006 $6,020.00 3.32% 1.31 139 44.60%
4/17/2006 - 9/29/2006 $5,890.00 5.89% 1.30 140 44.29%
4/16/2006 - 9/29/2006 $5,890.00 5.89% 1.30 140 44.29%
4/15/2006 - 9/29/2006 $5,890.00 5.89% 1.30 140 44.29%
4/14/2006 - 9/29/2006 $5,890.00 3.25% 1.30 140 44.29%
4/13/2006 - 9/29/2006 $5,570.00 3.07% 1.28 141 43.97%
4/12/2006 - 9/29/2006 $5,690.00 3.14% 1.29 142 44.37%
4/11/2006 - 9/29/2006 $5,880.00 3.24% 1.30 143 44.76%
4/10/2006 - 9/29/2006 $5,930.00 5.93% 1.30 145 44.83%
4/9/2006 - 9/29/2006 $5,930.00 5.93% 1.30 145 44.83%
4/8/2006 - 9/29/2006 $5,930.00 3.27% 1.30 145 44.83%
4/7/2006 - 9/29/2006 $6,150.00 3.40% 1.31 146 45.21%
4/6/2006 - 9/29/2006 $6,130.00 3.39% 1.30 148 45.27%
4/5/2006 - 9/29/2006 $6,080.00 3.36% 1.30 150 45.33%
4/4/2006 - 9/29/2006 $6,240.00 3.45% 1.31 152 45.39%
4/3/2006 - 9/29/2006 $7,030.00 7.03% 1.34 153 45.75%
4/2/2006 - 9/29/2006 $7,030.00 7.03% 1.34 153 45.75%
4/1/2006 - 9/29/2006 $7,030.00 3.90% 1.34 153 45.75%
3/31/2006 - 9/29/2006 $6,130.00 3.39% 1.29 156 44.87%
3/30/2006 - 9/29/2006 $5,810.00 3.20% 1.27 157 44.59%
3/29/2006 - 9/29/2006 $6,150.00 3.40% 1.28 158 44.94%
3/28/2006 - 9/29/2006 $6,920.00 3.84% 1.32 160 45.63%
3/27/2006 - 9/29/2006 $7,120.00 7.12% 1.33 161 45.96%
3/26/2006 - 9/29/2006 $7,120.00 7.12% 1.33 161 45.96%
3/25/2006 - 9/29/2006 $7,120.00 7.12% 1.33 161 45.96%
3/24/2006 - 9/29/2006 $7,120.00 3.96% 1.33 161 45.96%
3/23/2006 - 9/29/2006 $6,800.00 3.77% 1.31 162 45.68%
3/22/2006 - 9/29/2006 $7,280.00 4.05% 1.33 163 46.01%
3/21/2006 - 9/29/2006 $8,310.00 4.65% 1.38 165 46.67%
3/20/2006 - 9/29/2006 $8,360.00 8.36% 1.38 166 46.99%
3/19/2006 - 9/29/2006 $8,360.00 8.36% 1.38 166 46.99%
3/18/2006 - 9/29/2006 $8,360.00 4.68% 1.38 166 46.99%
3/17/2006 - 9/29/2006 $8,350.00 4.67% 1.38 167 46.71%
3/16/2006 - 9/29/2006 $8,030.00 4.48% 1.36 168 46.43%
3/15/2006 - 9/29/2006 $8,120.00 4.54% 1.36 170 46.47%
3/14/2006 - 9/29/2006 $8,650.00 4.85% 1.38 171 46.78%
3/13/2006 - 9/29/2006 $8,940.00 8.94% 1.39 172 47.09%
3/12/2006 - 9/29/2006 $8,940.00 8.94% 1.39 172 47.09%
3/11/2006 - 9/29/2006 $8,940.00 5.02% 1.39 172 47.09%
3/10/2006 - 9/29/2006 $8,620.00 4.83% 1.38 173 46.82%
3/9/2006 - 9/29/2006 $9,090.00 5.11% 1.40 174 47.13%
3/8/2006 - 9/29/2006 $8,770.00 4.92% 1.38 175 46.86%
3/7/2006 - 9/29/2006 $9,030.00 5.07% 1.39 176 47.16%
3/6/2006 - 9/29/2006 $9,390.00 9.39% 1.40 177 47.46%
3/5/2006 - 9/29/2006 $9,390.00 9.39% 1.40 177 47.46%
3/4/2006 - 9/29/2006 $9,390.00 5.28% 1.40 177 47.46%
3/3/2006 - 9/29/2006 $9,210.00 5.18% 1.39 178 47.19%
3/2/2006 - 9/29/2006 $9,180.00 5.16% 1.39 179 46.93%
3/1/2006 - 9/29/2006 $9,590.00 5.40% 1.41 180 47.22%
2/28/2006 - 9/29/2006 $9,270.00 5.21% 1.39 181 46.96%
2/27/2006 - 9/29/2006 $8,900.00 8.90% 1.37 183 46.45%
2/26/2006 - 9/29/2006 $8,900.00 8.90% 1.37 183 46.45%
2/25/2006 - 9/29/2006 $8,900.00 4.99% 1.37 183 46.45%
2/24/2006 - 9/29/2006 $9,320.00 5.24% 1.39 184 46.74%
2/23/2006 - 9/29/2006 $9,000.00 5.05% 1.37 185 46.49%
2/22/2006 - 9/29/2006 $9,010.00 5.06% 1.37 186 46.77%
2/21/2006 - 9/29/2006 $8,940.00 8.94% 1.36 187 46.52%
2/20/2006 - 9/29/2006 $8,940.00 8.94% 1.36 187 46.52%
2/19/2006 - 9/29/2006 $8,940.00 8.94% 1.36 187 46.52%
2/18/2006 - 9/29/2006 $8,940.00 5.02% 1.36 187 46.52%
2/17/2006 - 9/29/2006 $8,950.00 5.02% 1.36 188 46.81%
2/16/2006 - 9/29/2006 $9,110.00 5.12% 1.37 189 47.09%
2/15/2006 - 9/29/2006 $9,410.00 5.30% 1.38 191 47.12%
2/14/2006 - 9/29/2006 $9,670.00 5.45% 1.39 192 47.40%
2/13/2006 - 9/29/2006 $9,710.00 9.71% 1.39 193 47.67%
2/12/2006 - 9/29/2006 $9,710.00 9.71% 1.39 193 47.67%
2/11/2006 - 9/29/2006 $9,710.00 5.47% 1.39 193 47.67%
2/10/2006 - 9/29/2006 $10,210.00 5.77% 1.42 194 47.94%
2/9/2006 - 9/29/2006 $9,890.00 5.58% 1.40 195 47.69%
2/8/2006 - 9/29/2006 $10,050.00 5.68% 1.40 196 47.96%
2/7/2006 - 9/29/2006 $10,440.00 5.91% 1.42 197 48.22%
2/6/2006 - 9/29/2006 $10,750.00 10.75% 1.43 198 48.48%
2/5/2006 - 9/29/2006 $10,750.00 10.75% 1.43 198 48.48%
2/4/2006 - 9/29/2006 $10,750.00 6.10% 1.43 198 48.48%
2/3/2006 - 9/29/2006 $10,830.00 6.14% 1.43 199 48.74%
2/2/2006 - 9/29/2006 $10,190.00 5.76% 1.40 201 48.26%
2/1/2006 - 9/29/2006 $10,070.00 5.69% 1.39 203 47.78%
1/31/2006 - 9/29/2006 $10,040.00 5.67% 1.39 204 47.55%
1/30/2006 - 9/29/2006 $9,720.00 9.72% 1.37 205 47.32%
1/29/2006 - 9/29/2006 $9,720.00 9.72% 1.37 205 47.32%
1/28/2006 - 9/29/2006 $9,720.00 9.72% 1.37 205 47.32%
1/27/2006 - 9/29/2006 $9,720.00 5.48% 1.37 205 47.32%
1/26/2006 - 9/29/2006 $10,380.00 5.87% 1.40 206 47.57%
1/25/2006 - 9/29/2006 $10,060.00 5.68% 1.38 207 47.34%
1/24/2006 - 9/29/2006 $10,260.00 5.80% 1.39 208 47.60%
1/23/2006 - 9/29/2006 $9,860.00 9.86% 1.37 210 47.14%
1/22/2006 - 9/29/2006 $9,860.00 9.86% 1.37 210 47.14%
1/21/2006 - 9/29/2006 $9,860.00 5.56% 1.37 210 47.14%
1/20/2006 - 9/29/2006 $10,280.00 5.81% 1.38 211 47.39%
1/19/2006 - 9/29/2006 $10,660.00 6.04% 1.40 212 47.64%
1/18/2006 - 9/29/2006 $10,500.00 5.94% 1.39 213 47.42%
1/17/2006 - 9/29/2006 $10,270.00 10.27% 1.38 214 47.20%
1/16/2006 - 9/29/2006 $10,270.00 10.27% 1.38 214 47.20%
1/15/2006 - 9/29/2006 $10,270.00 10.27% 1.38 214 47.20%
1/14/2006 - 9/29/2006 $10,270.00 5.81% 1.38 214 47.20%
1/13/2006 - 9/29/2006 $9,760.00 5.50% 1.35 216 46.76%
1/12/2006 - 9/29/2006 $9,780.00 5.51% 1.35 218 46.79%
1/11/2006 - 9/29/2006 $9,940.00 5.61% 1.36 220 46.82%
1/10/2006 - 9/29/2006 $10,180.00 5.75% 1.37 221 47.06%
1/9/2006 - 9/29/2006 $10,180.00 10.18% 1.37 222 47.30%
1/8/2006 - 9/29/2006 $10,180.00 10.18% 1.37 222 47.30%
1/7/2006 - 9/29/2006 $10,180.00 5.75% 1.37 222 47.30%
1/6/2006 - 9/29/2006 $10,620.00 6.02% 1.38 223 47.53%
1/5/2006 - 9/29/2006 $10,700.00 6.07% 1.38 224 47.77%
1/4/2006 - 9/29/2006 $10,770.00 6.11% 1.39 225 48.00%
1/3/2006 - 9/29/2006 $11,740.00 11.74% 1.42 226 48.23%
1/2/2006 - 9/29/2006 $11,740.00 11.74% 1.42 226 48.23%
1/1/2006 - 9/29/2006 $11,740.00 11.74% 1.42 226 48.23%
12/31/2005 - 9/29/2006 $11,740.00 6.69% 1.42 226 48.23%
12/30/2005 - 9/29/2006 $11,700.00 6.67% 1.42 227 48.02%
12/29/2005 - 9/29/2006 $11,380.00 6.48% 1.40 228 47.81%
12/28/2005 - 9/29/2006 $11,630.00 6.63% 1.41 229 48.03%
12/27/2005 - 9/29/2006 $12,030.00 12.03% 1.43 230 48.26%
12/26/2005 - 9/29/2006 $12,030.00 12.03% 1.43 230 48.26%
12/25/2005 - 9/29/2006 $12,030.00 12.03% 1.43 230 48.26%
12/24/2005 - 9/29/2006 $12,030.00 6.87% 1.43 230 48.26%
12/23/2005 - 9/29/2006 $12,050.00 6.88% 1.43 231 48.48%
12/22/2005 - 9/29/2006 $11,970.00 6.83% 1.42 234 48.29%
12/21/2005 - 9/29/2006 $11,650.00 6.64% 1.40 235 48.09%
12/20/2005 - 9/29/2006 $12,040.00 6.88% 1.42 237 48.52%
12/19/2005 - 9/29/2006 $12,540.00 12.54% 1.43 238 48.74%
12/18/2005 - 9/29/2006 $12,540.00 12.54% 1.43 238 48.74%
12/17/2005 - 9/29/2006 $12,540.00 7.18% 1.43 238 48.74%
12/16/2005 - 9/29/2006 $12,780.00 7.33% 1.44 239 48.95%
12/15/2005 - 9/29/2006 $12,240.00 7.00% 1.42 241 48.55%
12/14/2005 - 9/29/2006 $12,230.00 6.99% 1.42 242 48.35%
12/13/2005 - 9/29/2006 $11,740.00 6.69% 1.39 244 47.95%
12/12/2005 - 9/29/2006 $11,610.00 11.61% 1.39 245 47.76%
12/11/2005 - 9/29/2006 $11,610.00 11.61% 1.39 245 47.76%
12/10/2005 - 9/29/2006 $11,610.00 6.62% 1.39 245 47.76%
12/9/2005 - 9/29/2006 $11,780.00 6.72% 1.39 246 47.97%
12/8/2005 - 9/29/2006 $12,180.00 6.96% 1.40 248 47.98%
12/7/2005 - 9/29/2006 $11,600.00 6.61% 1.38 250 47.60%
12/6/2005 - 9/29/2006 $11,280.00 6.41% 1.36 251 47.41%
12/5/2005 - 9/29/2006 $11,460.00 11.46% 1.37 252 47.62%
12/4/2005 - 9/29/2006 $11,460.00 11.46% 1.37 252 47.62%
12/3/2005 - 9/29/2006 $11,460.00 6.52% 1.37 252 47.62%
12/2/2005 - 9/29/2006 $11,140.00 6.33% 1.36 253 47.43%
12/1/2005 - 9/29/2006 $11,270.00 6.41% 1.36 254 47.64%
11/30/2005 - 9/29/2006 $10,950.00 6.22% 1.35 255 47.45%
11/29/2005 - 9/29/2006 $10,630.00 6.02% 1.33 256 47.27%
11/28/2005 - 9/29/2006 $10,700.00 10.70% 1.33 258 47.29%
11/27/2005 - 9/29/2006 $10,700.00 10.70% 1.33 258 47.29%
11/26/2005 - 9/29/2006 $10,700.00 6.07% 1.33 258 47.29%
11/25/2005 - 9/29/2006 $10,690.00 10.69% 1.33 259 47.10%
11/24/2005 - 9/29/2006 $10,690.00 6.06% 1.33 259 47.10%
11/23/2005 - 9/29/2006 $10,590.00 6.00% 1.33 260 46.92%
11/22/2005 - 9/29/2006 $10,840.00 6.15% 1.34 261 47.13%
11/21/2005 - 9/29/2006 $11,410.00 11.41% 1.35 262 47.33%
11/20/2005 - 9/29/2006 $11,410.00 11.41% 1.35 262 47.33%
11/19/2005 - 9/29/2006 $11,410.00 6.49% 1.35 262 47.33%
11/18/2005 - 9/29/2006 $11,380.00 6.48% 1.35 264 47.35%
11/17/2005 - 9/29/2006 $11,950.00 6.82% 1.37 265 47.55%
11/16/2005 - 9/29/2006 $11,630.00 6.63% 1.35 266 47.37%
11/15/2005 - 9/29/2006 $12,110.00 6.92% 1.37 268 47.39%
11/14/2005 - 9/29/2006 $12,020.00 12.02% 1.36 269 47.21%
11/13/2005 - 9/29/2006 $12,020.00 12.02% 1.36 269 47.21%
11/12/2005 - 9/29/2006 $12,020.00 6.86% 1.36 269 47.21%
11/11/2005 - 9/29/2006 $11,700.00 11.70% 1.35 270 47.04%
11/10/2005 - 9/29/2006 $11,700.00 6.67% 1.35 270 47.04%
11/9/2005 - 9/29/2006 $11,920.00 6.80% 1.36 271 47.23%
11/8/2005 - 9/29/2006 $11,740.00 6.69% 1.35 272 47.06%
11/7/2005 - 9/29/2006 $11,810.00 11.81% 1.35 273 47.25%
11/6/2005 - 9/29/2006 $11,810.00 11.81% 1.35 273 47.25%
11/5/2005 - 9/29/2006 $11,810.00 6.74% 1.35 273 47.25%
11/4/2005 - 9/29/2006 $11,340.00 11.34% 1.33 275 46.91%
11/3/2005 - 9/29/2006 $11,340.00 6.45% 1.33 275 46.91%
11/2/2005 - 9/29/2006 $11,650.00 6.64% 1.34 276 47.10%
11/1/2005 - 9/29/2006 $11,730.00 6.69% 1.34 277 47.29%
10/31/2005 - 9/29/2006 $11,410.00 11.41% 1.33 278 47.12%
10/30/2005 - 9/29/2006 $11,410.00 11.41% 1.33 278 47.12%
10/29/2005 - 9/29/2006 $11,410.00 6.49% 1.33 278 47.12%
10/28/2005 - 9/29/2006 $11,900.00 6.79% 1.35 279 47.31%
10/27/2005 - 9/29/2006 $12,210.00 6.98% 1.35 280 47.50%
10/26/2005 - 9/29/2006 $12,660.00 7.26% 1.37 281 47.69%
10/25/2005 - 9/29/2006 $12,520.00 7.17% 1.36 282 47.52%
10/24/2005 - 9/29/2006 $12,890.00 12.89% 1.37 283 47.70%
10/23/2005 - 9/29/2006 $12,890.00 12.89% 1.37 283 47.70%
10/22/2005 - 9/29/2006 $12,890.00 7.40% 1.37 283 47.70%
10/21/2005 - 9/29/2006 $12,250.00 7.01% 1.35 285 47.37%
10/20/2005 - 9/29/2006 $11,930.00 6.81% 1.34 286 47.20%
10/19/2005 - 9/29/2006 $12,580.00 7.21% 1.35 288 47.22%
10/18/2005 - 9/29/2006 $13,140.00 7.55% 1.37 289 47.40%
10/17/2005 - 9/29/2006 $13,680.00 13.68% 1.38 291 47.77%
10/16/2005 - 9/29/2006 $13,680.00 13.68% 1.38 291 47.77%
10/15/2005 - 9/29/2006 $13,680.00 7.89% 1.38 291 47.77%
10/14/2005 - 9/29/2006 $14,110.00 8.16% 1.39 292 47.95%
10/13/2005 - 9/29/2006 $13,790.00 7.96% 1.38 293 47.78%
10/12/2005 - 9/29/2006 $13,470.00 7.76% 1.37 294 47.62%
10/11/2005 - 9/29/2006 $13,150.00 13.15% 1.36 295 47.46%
10/10/2005 - 9/29/2006 $13,150.00 13.15% 1.36 295 47.46%
10/9/2005 - 9/29/2006 $13,150.00 13.15% 1.36 295 47.46%
10/8/2005 - 9/29/2006 $13,150.00 7.56% 1.36 295 47.46%
10/7/2005 - 9/29/2006 $13,210.00 7.60% 1.36 296 47.64%
10/6/2005 - 9/29/2006 $13,430.00 7.73% 1.36 298 47.65%
10/5/2005 - 9/29/2006 $13,110.00 7.53% 1.35 299 47.49%
10/4/2005 - 9/29/2006 $14,050.00 14.05% 1.37 301 47.51%
10/3/2005 - 9/29/2006 $14,050.00 14.05% 1.37 301 47.51%
10/2/2005 - 9/29/2006 $14,050.00 14.05% 1.37 301 47.51%
10/1/2005 - 9/29/2006 $14,050.00 8.12% 1.37 301 47.51%
9/30/2005 - 9/29/2006 $14,040.00 8.11% 1.37 303 47.52%
9/29/2005 - 9/29/2006 $14,870.00 8.63% 1.39 304 47.70%
9/28/2005 - 9/29/2006 $14,810.00 8.59% 1.39 305 47.54%
9/27/2005 - 9/29/2006 $14,490.00 8.39% 1.38 306 47.39%
9/26/2005 - 9/29/2006 $14,170.00 14.17% 1.37 307 47.23%
9/25/2005 - 9/29/2006 $14,170.00 14.17% 1.37 307 47.23%
9/24/2005 - 9/29/2006 $14,170.00 8.19% 1.37 307 47.23%
9/23/2005 - 9/29/2006 $14,610.00 8.47% 1.38 308 47.40%
9/22/2005 - 9/29/2006 $14,680.00 8.51% 1.38 310 47.42%
9/21/2005 - 9/29/2006 $15,200.00 8.84% 1.39 311 47.59%
9/20/2005 - 9/29/2006 $16,170.00 9.46% 1.42 312 47.76%
9/19/2005 - 9/29/2006 $16,230.00 16.23% 1.42 313 47.92%
9/18/2005 - 9/29/2006 $16,230.00 16.23% 1.42 313 47.92%
9/17/2005 - 9/29/2006 $16,230.00 9.50% 1.42 313 47.92%
9/16/2005 - 9/29/2006 $16,540.00 9.70% 1.43 315 47.94%
9/15/2005 - 9/29/2006 $15,580.00 9.08% 1.39 318 47.48%
9/14/2005 - 9/29/2006 $15,710.00 15.71% 1.39 320 47.50%
9/13/2005 - 9/29/2006 $15,710.00 9.17% 1.39 320 47.50%
9/12/2005 - 9/29/2006 $15,830.00 15.83% 1.40 322 47.83%
9/11/2005 - 9/29/2006 $15,830.00 15.83% 1.40 322 47.83%
9/10/2005 - 9/29/2006 $15,830.00 9.24% 1.40 322 47.83%
9/9/2005 - 9/29/2006 $15,960.00 9.32% 1.40 323 47.99%
9/8/2005 - 9/29/2006 $16,070.00 9.39% 1.40 324 48.15%
9/7/2005 - 9/29/2006 $16,150.00 9.45% 1.40 325 48.31%
9/6/2005 - 9/29/2006 $16,360.00 16.36% 1.41 326 48.47%
9/5/2005 - 9/29/2006 $16,360.00 16.36% 1.41 326 48.47%
9/4/2005 - 9/29/2006 $16,360.00 16.36% 1.41 326 48.47%
9/3/2005 - 9/29/2006 $16,360.00 9.58% 1.41 326 48.47%
9/2/2005 - 9/29/2006 $16,040.00 9.38% 1.40 327 48.32%
9/1/2005 - 9/29/2006 $16,100.00 9.41% 1.40 328 48.48%
8/31/2005 - 9/29/2006 $16,750.00 16.75% 1.42 329 48.63%
8/30/2005 - 9/29/2006 $16,750.00 9.83% 1.42 329 48.63%
8/29/2005 - 9/29/2006 $17,550.00 17.55% 1.44 330 48.79%
8/28/2005 - 9/29/2006 $17,550.00 17.55% 1.44 330 48.79%
8/27/2005 - 9/29/2006 $17,550.00 10.35% 1.44 330 48.79%
8/26/2005 - 9/29/2006 $17,230.00 17.23% 1.43 331 48.64%
8/25/2005 - 9/29/2006 $17,230.00 10.14% 1.43 331 48.64%
8/24/2005 - 9/29/2006 $16,910.00 9.93% 1.41 332 48.49%
8/23/2005 - 9/29/2006 $16,590.00 9.73% 1.40 333 48.35%
8/22/2005 - 9/29/2006 $16,830.00 16.83% 1.41 335 48.36%
8/21/2005 - 9/29/2006 $16,830.00 16.83% 1.41 335 48.36%
8/20/2005 - 9/29/2006 $16,830.00 9.88% 1.41 335 48.36%
8/19/2005 - 9/29/2006 $16,740.00 9.83% 1.41 336 48.21%
8/18/2005 - 9/29/2006 $16,700.00 9.80% 1.40 337 48.07%
8/17/2005 - 9/29/2006 $16,380.00 9.59% 1.39 338 47.93%
8/16/2005 - 9/29/2006 $16,670.00 9.78% 1.40 339 48.08%
8/15/2005 - 9/29/2006 $17,210.00 17.21% 1.41 340 48.24%
8/14/2005 - 9/29/2006 $17,210.00 17.21% 1.41 340 48.24%
8/13/2005 - 9/29/2006 $17,210.00 10.13% 1.41 340 48.24%
8/12/2005 - 9/29/2006 $16,890.00 9.92% 1.40 341 48.09%
8/11/2005 - 9/29/2006 $17,250.00 17.25% 1.41 343 48.10%
8/10/2005 - 9/29/2006 $17,250.00 17.25% 1.41 343 48.10%
8/9/2005 - 9/29/2006 $17,250.00 10.15% 1.41 343 48.10%
8/8/2005 - 9/29/2006 $17,270.00 17.27% 1.41 344 48.26%
8/7/2005 - 9/29/2006 $17,270.00 17.27% 1.41 344 48.26%
8/6/2005 - 9/29/2006 $17,270.00 10.17% 1.41 344 48.26%
8/5/2005 - 9/29/2006 $17,240.00 10.15% 1.41 345 48.12%
8/4/2005 - 9/29/2006 $17,610.00 10.39% 1.42 346 48.27%
8/3/2005 - 9/29/2006 $17,730.00 17.73% 1.42 348 48.56%
8/2/2005 - 9/29/2006 $17,730.00 10.47% 1.42 348 48.56%
8/1/2005 - 9/29/2006 $17,090.00 17.09% 1.40 350 48.29%
7/31/2005 - 9/29/2006 $17,090.00 17.09% 1.40 350 48.29%
7/30/2005 - 9/29/2006 $17,090.00 10.05% 1.40 350 48.29%
7/29/2005 - 9/29/2006 $17,040.00 10.02% 1.40 351 48.15%
7/28/2005 - 9/29/2006 $17,540.00 10.34% 1.41 352 48.30%
7/27/2005 - 9/29/2006 $17,990.00 10.64% 1.42 353 48.44%
7/26/2005 - 9/29/2006 $17,610.00 10.39% 1.41 355 48.17%
7/25/2005 - 9/29/2006 $17,530.00 17.53% 1.40 358 48.32%
7/24/2005 - 9/29/2006 $17,530.00 17.53% 1.40 358 48.32%
7/23/2005 - 9/29/2006 $17,530.00 10.34% 1.40 358 48.32%
7/22/2005 - 9/29/2006 $17,210.00 17.21% 1.39 359 48.19%
7/21/2005 - 9/29/2006 $17,210.00 10.13% 1.39 359 48.19%
7/20/2005 - 9/29/2006 $17,780.00 10.50% 1.41 360 48.33%
7/19/2005 - 9/29/2006 $18,090.00 10.70% 1.41 361 48.48%
7/18/2005 - 9/29/2006 $17,500.00 17.50% 1.39 363 48.21%
7/17/2005 - 9/29/2006 $17,500.00 17.50% 1.39 363 48.21%
7/16/2005 - 9/29/2006 $17,500.00 10.32% 1.39 363 48.21%
7/15/2005 - 9/29/2006 $17,730.00 10.47% 1.40 364 48.35%
7/14/2005 - 9/29/2006 $18,010.00 10.65% 1.41 365 48.49%
7/13/2005 - 9/29/2006 $18,000.00 10.64% 1.40 367 48.50%
7/12/2005 - 9/29/2006 $17,620.00 17.62% 1.39 369 48.24%
7/11/2005 - 9/29/2006 $17,620.00 17.62% 1.39 369 48.24%
7/10/2005 - 9/29/2006 $17,620.00 17.62% 1.39 369 48.24%
7/9/2005 - 9/29/2006 $17,620.00 10.40% 1.39 369 48.24%
7/8/2005 - 9/29/2006 $18,590.00 11.03% 1.41 370 48.38%
7/7/2005 - 9/29/2006 $19,160.00 11.41% 1.43 371 48.52%
7/6/2005 - 9/29/2006 $19,160.00 11.41% 1.42 373 48.53%
7/5/2005 - 9/29/2006 $19,530.00 19.53% 1.43 374 48.66%
7/4/2005 - 9/29/2006 $19,530.00 19.53% 1.43 374 48.66%
7/3/2005 - 9/29/2006 $19,530.00 19.53% 1.43 374 48.66%
7/2/2005 - 9/29/2006 $19,530.00 11.65% 1.43 374 48.66%
7/1/2005 - 9/29/2006 $19,920.00 11.91% 1.44 375 48.80%
6/30/2005 - 9/29/2006 $19,600.00 11.70% 1.43 376 48.67%
6/29/2005 - 9/29/2006 $19,280.00 11.49% 1.42 377 48.54%
6/28/2005 - 9/29/2006 $19,670.00 11.75% 1.43 378 48.68%
6/27/2005 - 9/29/2006 $19,430.00 19.43% 1.42 380 48.42%
6/26/2005 - 9/29/2006 $19,430.00 19.43% 1.42 380 48.42%
6/25/2005 - 9/29/2006 $19,430.00 11.59% 1.42 380 48.42%
6/24/2005 - 9/29/2006 $19,640.00 11.73% 1.43 381 48.56%
6/23/2005 - 9/29/2006 $20,390.00 12.23% 1.44 383 48.56%
6/22/2005 - 9/29/2006 $20,670.00 12.42% 1.45 384 48.70%
6/21/2005 - 9/29/2006 $20,690.00 20.69% 1.45 385 48.83%
6/20/2005 - 9/29/2006 $20,690.00 20.69% 1.45 385 48.83%
6/19/2005 - 9/29/2006 $20,690.00 20.69% 1.45 385 48.83%
6/18/2005 - 9/29/2006 $20,690.00 12.43% 1.45 385 48.83%
6/17/2005 - 9/29/2006 $20,340.00 12.20% 1.44 387 48.58%
6/16/2005 - 9/29/2006 $20,470.00 12.28% 1.44 388 48.71%
6/15/2005 - 9/29/2006 $20,880.00 12.56% 1.45 389 48.84%
6/14/2005 - 9/29/2006 $21,170.00 12.76% 1.46 390 48.97%
6/13/2005 - 9/29/2006 $20,850.00 20.85% 1.45 391 48.85%
6/12/2005 - 9/29/2006 $20,850.00 20.85% 1.45 391 48.85%
6/11/2005 - 9/29/2006 $20,850.00 12.54% 1.45 391 48.85%
6/10/2005 - 9/29/2006 $20,820.00 12.52% 1.44 393 48.85%
6/9/2005 - 9/29/2006 $21,470.00 12.96% 1.46 394 48.98%
6/8/2005 - 9/29/2006 $22,000.00 13.32% 1.47 396 49.24%
6/7/2005 - 9/29/2006 $21,680.00 13.10% 1.46 397 49.12%
6/6/2005 - 9/29/2006 $21,910.00 21.91% 1.46 398 49.25%
6/5/2005 - 9/29/2006 $21,910.00 21.91% 1.46 398 49.25%
6/4/2005 - 9/29/2006 $21,910.00 13.26% 1.46 398 49.25%
6/3/2005 - 9/29/2006 $21,910.00 13.26% 1.46 400 49.25%
6/2/2005 - 9/29/2006 $21,680.00 21.68% 1.46 402 49.00%
6/1/2005 - 9/29/2006 $21,680.00 21.68% 1.46 402 49.00%
5/31/2005 - 9/29/2006 $21,680.00 21.68% 1.46 402 49.00%
5/30/2005 - 9/29/2006 $21,680.00 21.68% 1.46 402 49.00%
5/29/2005 - 9/29/2006 $21,680.00 21.68% 1.46 402 49.00%
5/28/2005 - 9/29/2006 $21,680.00 13.10% 1.46 402 49.00%
5/27/2005 - 9/29/2006 $22,030.00 13.34% 1.46 403 49.13%
5/26/2005 - 9/29/2006 $22,150.00 13.43% 1.46 404 49.26%
5/25/2005 - 9/29/2006 $21,780.00 21.78% 1.45 406 49.01%
5/24/2005 - 9/29/2006 $21,780.00 13.17% 1.45 406 49.01%
5/23/2005 - 9/29/2006 $21,720.00 21.72% 1.45 407 48.89%
5/22/2005 - 9/29/2006 $21,720.00 21.72% 1.45 407 48.89%
5/21/2005 - 9/29/2006 $21,720.00 13.13% 1.45 407 48.89%
5/20/2005 - 9/29/2006 $21,400.00 12.91% 1.44 408 48.77%
5/19/2005 - 9/29/2006 $21,080.00 12.70% 1.43 409 48.66%
5/18/2005 - 9/29/2006 $21,400.00 12.91% 1.44 410 48.78%
5/17/2005 - 9/29/2006 $21,970.00 13.30% 1.45 411 48.91%
5/16/2005 - 9/29/2006 $22,280.00 22.28% 1.46 412 49.03%
5/15/2005 - 9/29/2006 $22,280.00 22.28% 1.46 412 49.03%
5/14/2005 - 9/29/2006 $22,280.00 13.52% 1.46 412 49.03%
5/13/2005 - 9/29/2006 $23,030.00 14.03% 1.47 413 49.15%
5/12/2005 - 9/29/2006 $23,710.00 23.71% 1.49 414 49.28%
5/11/2005 - 9/29/2006 $23,710.00 14.51% 1.49 414 49.28%
5/10/2005 - 9/29/2006 $23,820.00 14.59% 1.49 415 49.40%
5/9/2005 - 9/29/2006 $24,160.00 24.16% 1.50 416 49.52%
5/8/2005 - 9/29/2006 $24,160.00 24.16% 1.50 416 49.52%
5/7/2005 - 9/29/2006 $24,160.00 14.83% 1.50 416 49.52%
5/6/2005 - 9/29/2006 $23,690.00 14.50% 1.48 418 49.28%
5/5/2005 - 9/29/2006 $23,370.00 14.27% 1.47 419 49.16%
5/4/2005 - 9/29/2006 $23,790.00 14.57% 1.48 420 49.29%
5/3/2005 - 9/29/2006 $23,470.00 14.34% 1.47 421 49.17%
5/2/2005 - 9/29/2006 $23,740.00 23.74% 1.48 423 49.17%
5/1/2005 - 9/29/2006 $23,740.00 23.74% 1.48 423 49.17%
4/30/2005 - 9/29/2006 $23,740.00 14.53% 1.48 423 49.17%
4/29/2005 - 9/29/2006 $24,240.00 14.88% 1.49 424 49.29%
4/28/2005 - 9/29/2006 $24,830.00 15.30% 1.50 425 49.41%
4/27/2005 - 9/29/2006 $24,910.00 15.36% 1.50 426 49.53%
4/26/2005 - 9/29/2006 $25,610.00 15.86% 1.51 427 49.65%
4/25/2005 - 9/29/2006 $25,290.00 25.29% 1.50 428 49.53%
4/24/2005 - 9/29/2006 $25,290.00 25.29% 1.50 428 49.53%
4/23/2005 - 9/29/2006 $25,290.00 15.63% 1.50 428 49.53%
4/22/2005 - 9/29/2006 $25,720.00 15.94% 1.51 429 49.65%
4/21/2005 - 9/29/2006 $26,430.00 16.45% 1.53 430 49.77%
4/20/2005 - 9/29/2006 $27,170.00 16.99% 1.54 431 49.88%
4/19/2005 - 9/29/2006 $27,410.00 17.16% 1.55 432 50.00%
4/18/2005 - 9/29/2006 $27,380.00 27.38% 1.54 434 50.00%
4/17/2005 - 9/29/2006 $27,380.00 27.38% 1.54 434 50.00%
4/16/2005 - 9/29/2006 $27,380.00 17.14% 1.54 434 50.00%
4/15/2005 - 9/29/2006 $27,640.00 17.33% 1.55 435 50.11%
4/14/2005 - 9/29/2006 $28,240.00 17.77% 1.56 436 50.23%
4/13/2005 - 9/29/2006 $28,740.00 18.15% 1.57 437 50.34%
4/12/2005 - 9/29/2006 $28,420.00 17.91% 1.56 438 50.23%
4/11/2005 - 9/29/2006 $28,450.00 28.45% 1.56 439 50.34%
4/10/2005 - 9/29/2006 $28,450.00 28.45% 1.56 439 50.34%
4/9/2005 - 9/29/2006 $28,450.00 17.93% 1.56 439 50.34%
4/8/2005 - 9/29/2006 $28,950.00 18.30% 1.57 440 50.45%
4/7/2005 - 9/29/2006 $29,030.00 29.03% 1.57 441 50.57%
4/6/2005 - 9/29/2006 $29,030.00 18.36% 1.57 441 50.57%
4/5/2005 - 9/29/2006 $29,140.00 18.45% 1.57 442 50.68%
4/4/2005 - 9/29/2006 $28,820.00 28.82% 1.56 443 50.56%
4/3/2005 - 9/29/2006 $28,820.00 28.82% 1.56 443 50.56%
4/2/2005 - 9/29/2006 $28,820.00 18.21% 1.56 443 50.56%
4/1/2005 - 9/29/2006 $28,500.00 17.97% 1.56 444 50.45%
3/31/2005 - 9/29/2006 $28,390.00 17.89% 1.55 446 50.45%
3/30/2005 - 9/29/2006 $28,700.00 18.12% 1.56 447 50.56%
3/29/2005 - 9/29/2006 $29,670.00 18.84% 1.58 448 50.67%
3/28/2005 - 9/29/2006 $29,680.00 29.68% 1.58 449 50.78%
3/27/2005 - 9/29/2006 $29,680.00 29.68% 1.58 449 50.78%
3/26/2005 - 9/29/2006 $29,680.00 29.68% 1.58 449 50.78%
3/25/2005 - 9/29/2006 $29,680.00 18.85% 1.58 449 50.78%
3/24/2005 - 9/29/2006 $29,360.00 18.61% 1.57 450 50.67%
3/23/2005 - 9/29/2006 $29,480.00 18.70% 1.57 451 50.78%
3/22/2005 - 9/29/2006 $29,160.00 18.46% 1.56 452 50.66%
3/21/2005 - 9/29/2006 $28,990.00 28.99% 1.55 453 50.55%
3/20/2005 - 9/29/2006 $28,990.00 28.99% 1.55 453 50.55%
3/19/2005 - 9/29/2006 $28,990.00 18.33% 1.55 453 50.55%
3/18/2005 - 9/29/2006 $29,090.00 18.41% 1.56 454 50.66%
3/17/2005 - 9/29/2006 $28,990.00 18.33% 1.55 455 50.55%
3/16/2005 - 9/29/2006 $29,020.00 18.36% 1.55 456 50.66%
3/15/2005 - 9/29/2006 $29,480.00 18.70% 1.56 457 50.77%
3/14/2005 - 9/29/2006 $29,180.00 29.18% 1.55 458 50.66%
3/13/2005 - 9/29/2006 $29,180.00 29.18% 1.55 458 50.66%
3/12/2005 - 9/29/2006 $29,180.00 18.48% 1.55 458 50.66%
3/11/2005 - 9/29/2006 $28,980.00 18.33% 1.55 460 50.43%
3/10/2005 - 9/29/2006 $29,110.00 18.42% 1.55 461 50.54%
3/9/2005 - 9/29/2006 $28,790.00 18.18% 1.54 462 50.43%
3/8/2005 - 9/29/2006 $28,960.00 18.31% 1.54 463 50.54%
3/7/2005 - 9/29/2006 $28,640.00 28.64% 1.54 464 50.43%
3/6/2005 - 9/29/2006 $28,640.00 28.64% 1.54 464 50.43%
3/5/2005 - 9/29/2006 $28,640.00 18.07% 1.54 464 50.43%
3/4/2005 - 9/29/2006 $28,670.00 18.09% 1.54 465 50.54%
3/3/2005 - 9/29/2006 $28,350.00 17.86% 1.53 466 50.43%
3/2/2005 - 9/29/2006 $27,900.00 17.52% 1.51 468 50.21%
3/1/2005 - 9/29/2006 $27,700.00 17.38% 1.51 470 50.21%
2/28/2005 - 9/29/2006 $27,880.00 27.88% 1.51 471 50.32%
2/27/2005 - 9/29/2006 $27,880.00 27.88% 1.51 471 50.32%
2/26/2005 - 9/29/2006 $27,880.00 17.51% 1.51 471 50.32%
2/25/2005 - 9/29/2006 $28,380.00 17.88% 1.52 472 50.42%
2/24/2005 - 9/29/2006 $28,840.00 18.22% 1.53 473 50.53%
2/23/2005 - 9/29/2006 $28,520.00 17.98% 1.52 474 50.42%
2/22/2005 - 9/29/2006 $29,330.00 29.33% 1.53 475 50.53%
2/21/2005 - 9/29/2006 $29,330.00 29.33% 1.53 475 50.53%
2/20/2005 - 9/29/2006 $29,330.00 29.33% 1.53 475 50.53%
2/19/2005 - 9/29/2006 $29,330.00 18.59% 1.53 475 50.53%
2/18/2005 - 9/29/2006 $29,380.00 18.63% 1.54 476 50.63%
2/17/2005 - 9/29/2006 $29,650.00 18.83% 1.54 478 50.63%
2/16/2005 - 9/29/2006 $29,870.00 19.00% 1.54 479 50.73%
2/15/2005 - 9/29/2006 $29,550.00 18.75% 1.53 480 50.63%
2/14/2005 - 9/29/2006 $29,490.00 29.49% 1.53 481 50.52%
2/13/2005 - 9/29/2006 $29,490.00 29.49% 1.53 481 50.52%
2/12/2005 - 9/29/2006 $29,490.00 18.71% 1.53 481 50.52%
2/11/2005 - 9/29/2006 $29,550.00 18.75% 1.53 482 50.62%
2/10/2005 - 9/29/2006 $29,530.00 18.74% 1.53 483 50.52%
2/9/2005 - 9/29/2006 $30,020.00 19.11% 1.54 484 50.62%
2/8/2005 - 9/29/2006 $29,930.00 19.04% 1.54 486 50.41%
2/7/2005 - 9/29/2006 $29,970.00 29.97% 1.54 487 50.51%
2/6/2005 - 9/29/2006 $29,970.00 29.97% 1.54 487 50.51%
2/5/2005 - 9/29/2006 $29,970.00 19.07% 1.54 487 50.51%
2/4/2005 - 9/29/2006 $30,310.00 30.31% 1.55 488 50.61%
2/3/2005 - 9/29/2006 $30,310.00 19.33% 1.55 488 50.61%
2/2/2005 - 9/29/2006 $30,510.00 19.48% 1.55 489 50.72%
2/1/2005 - 9/29/2006 $30,190.00 30.19% 1.54 490 50.61%
1/31/2005 - 9/29/2006 $30,190.00 30.19% 1.54 490 50.61%
1/30/2005 - 9/29/2006 $30,190.00 30.19% 1.54 490 50.61%
1/29/2005 - 9/29/2006 $30,190.00 19.24% 1.54 490 50.61%
1/28/2005 - 9/29/2006 $29,870.00 19.00% 1.53 491 50.51%
1/27/2005 - 9/29/2006 $29,700.00 18.87% 1.53 493 50.51%
1/26/2005 - 9/29/2006 $30,180.00 19.23% 1.54 495 50.51%
1/25/2005 - 9/29/2006 $30,300.00 19.32% 1.54 496 50.60%
1/24/2005 - 9/29/2006 $29,780.00 29.78% 1.52 498 50.40%
1/23/2005 - 9/29/2006 $29,780.00 29.78% 1.52 498 50.40%
1/22/2005 - 9/29/2006 $29,780.00 29.78% 1.52 498 50.40%
1/21/2005 - 9/29/2006 $29,780.00 18.93% 1.52 498 50.40%
1/20/2005 - 9/29/2006 $29,900.00 29.90% 1.52 500 50.40%
1/19/2005 - 9/29/2006 $29,900.00 19.02% 1.52 500 50.40%
1/18/2005 - 9/29/2006 $30,190.00 30.19% 1.53 501 50.50%
1/17/2005 - 9/29/2006 $30,190.00 30.19% 1.53 501 50.50%
1/16/2005 - 9/29/2006 $30,190.00 30.19% 1.53 501 50.50%
1/15/2005 - 9/29/2006 $30,190.00 19.24% 1.53 501 50.50%
1/14/2005 - 9/29/2006 $30,340.00 19.35% 1.53 502 50.60%
1/13/2005 - 9/29/2006 $30,020.00 19.11% 1.52 503 50.50%
1/12/2005 - 9/29/2006 $29,540.00 18.75% 1.51 505 50.30%
1/11/2005 - 9/29/2006 $29,220.00 18.51% 1.50 506 50.20%
1/10/2005 - 9/29/2006 $28,900.00 28.90% 1.49 507 50.10%
1/9/2005 - 9/29/2006 $28,900.00 28.90% 1.49 507 50.10%
1/8/2005 - 9/29/2006 $28,900.00 18.27% 1.49 507 50.10%
1/7/2005 - 9/29/2006 $29,060.00 18.39% 1.50 509 50.10%
1/6/2005 - 9/29/2006 $28,220.00 17.76% 1.47 512 49.80%
1/5/2005 - 9/29/2006 $28,220.00 17.76% 1.47 513 49.71%
1/4/2005 - 9/29/2006 $28,680.00 18.10% 1.48 514 49.81%
1/3/2005 - 9/29/2006 $28,610.00 28.61% 1.48 516 49.81%
1/2/2005 - 9/29/2006 $28,610.00 28.61% 1.48 516 49.81%
1/1/2005 - 9/29/2006 $28,610.00 18.05% 1.48 516 49.81%
12/31/2004 - 9/29/2006 $28,420.00 17.91% 1.47 517 49.71%
12/30/2004 - 9/29/2006 $28,180.00 17.73% 1.47 519 49.52%
12/29/2004 - 9/29/2006 $27,980.00 17.58% 1.46 521 49.33%
12/28/2004 - 9/29/2006 $28,300.00 28.30% 1.47 522 49.43%
12/27/2004 - 9/29/2006 $28,300.00 28.30% 1.47 522 49.43%
12/26/2004 - 9/29/2006 $28,300.00 28.30% 1.47 522 49.43%
12/25/2004 - 9/29/2006 $28,300.00 28.30% 1.47 522 49.43%
12/24/2004 - 9/29/2006 $28,300.00 17.82% 1.47 522 49.43%
12/23/2004 - 9/29/2006 $28,040.00 17.63% 1.46 524 49.24%
12/22/2004 - 9/29/2006 $28,010.00 17.60% 1.46 525 49.14%
12/21/2004 - 9/29/2006 $28,410.00 17.90% 1.47 526 49.24%
12/20/2004 - 9/29/2006 $28,050.00 28.05% 1.46 529 49.15%
12/19/2004 - 9/29/2006 $28,050.00 28.05% 1.46 529 49.15%
12/18/2004 - 9/29/2006 $28,050.00 17.63% 1.46 529 49.15%
12/17/2004 - 9/29/2006 $28,020.00 17.61% 1.46 530 49.06%
12/16/2004 - 9/29/2006 $28,170.00 17.72% 1.46 531 49.15%
12/15/2004 - 9/29/2006 $28,440.00 17.92% 1.46 532 49.25%
12/14/2004 - 9/29/2006 $28,600.00 18.04% 1.47 533 49.34%
12/13/2004 - 9/29/2006 $29,030.00 29.03% 1.47 535 49.35%
12/12/2004 - 9/29/2006 $29,030.00 29.03% 1.47 535 49.35%
12/11/2004 - 9/29/2006 $29,030.00 18.36% 1.47 535 49.35%
12/10/2004 - 9/29/2006 $29,390.00 18.63% 1.48 536 49.44%
12/9/2004 - 9/29/2006 $29,520.00 18.73% 1.48 537 49.53%
12/8/2004 - 9/29/2006 $29,480.00 18.70% 1.48 538 49.44%
12/7/2004 - 9/29/2006 $30,450.00 30.45% 1.50 539 49.54%
12/6/2004 - 9/29/2006 $30,450.00 30.45% 1.50 539 49.54%
12/5/2004 - 9/29/2006 $30,450.00 30.45% 1.50 539 49.54%
12/4/2004 - 9/29/2006 $30,450.00 19.44% 1.50 539 49.54%
12/3/2004 - 9/29/2006 $30,360.00 19.37% 1.49 541 49.54%
12/2/2004 - 9/29/2006 $30,490.00 19.47% 1.50 542 49.63%
12/1/2004 - 9/29/2006 $30,430.00 19.42% 1.49 543 49.54%
11/30/2004 - 9/29/2006 $30,190.00 19.24% 1.49 545 49.36%
11/29/2004 - 9/29/2006 $30,650.00 30.65% 1.50 546 49.45%
11/28/2004 - 9/29/2006 $30,650.00 30.65% 1.50 546 49.45%
11/27/2004 - 9/29/2006 $30,650.00 30.65% 1.50 546 49.45%
11/26/2004 - 9/29/2006 $30,650.00 30.65% 1.50 546 49.45%
11/25/2004 - 9/29/2006 $30,650.00 19.59% 1.50 546 49.45%
11/24/2004 - 9/29/2006 $30,770.00 19.68% 1.50 547 49.54%
11/23/2004 - 9/29/2006 $31,270.00 20.06% 1.51 548 49.64%
11/22/2004 - 9/29/2006 $31,880.00 31.88% 1.52 549 49.73%
11/21/2004 - 9/29/2006 $31,880.00 31.88% 1.52 549 49.73%
11/20/2004 - 9/29/2006 $31,880.00 31.88% 1.52 549 49.73%
11/19/2004 - 9/29/2006 $31,880.00 20.54% 1.52 549 49.73%
11/18/2004 - 9/29/2006 $31,510.00 20.25% 1.51 551 49.55%
11/17/2004 - 9/29/2006 $31,190.00 31.19% 1.50 552 49.46%
11/16/2004 - 9/29/2006 $31,190.00 31.19% 1.50 552 49.46%
11/15/2004 - 9/29/2006 $31,190.00 31.19% 1.50 552 49.46%
11/14/2004 - 9/29/2006 $31,190.00 31.19% 1.50 552 49.46%
11/13/2004 - 9/29/2006 $31,190.00 20.00% 1.50 552 49.46%
11/12/2004 - 9/29/2006 $31,550.00 20.28% 1.50 553 49.55%
11/11/2004 - 9/29/2006 $31,860.00 20.52% 1.51 554 49.64%
11/10/2004 - 9/29/2006 $31,890.00 20.54% 1.51 555 49.73%
11/9/2004 - 9/29/2006 $32,060.00 20.68% 1.51 556 49.82%
11/8/2004 - 9/29/2006 $31,650.00 31.65% 1.50 559 49.55%
11/7/2004 - 9/29/2006 $31,650.00 31.65% 1.50 559 49.55%
11/6/2004 - 9/29/2006 $31,650.00 20.36% 1.50 559 49.55%
11/5/2004 - 9/29/2006 $31,450.00 20.20% 1.50 560 49.46%
11/4/2004 - 9/29/2006 $32,030.00 32.03% 1.51 561 49.55%
11/3/2004 - 9/29/2006 $32,030.00 20.65% 1.51 561 49.55%
11/2/2004 - 9/29/2006 $31,710.00 20.40% 1.50 562 49.47%
11/1/2004 - 9/29/2006 $31,390.00 31.39% 1.49 563 49.38%
10/31/2004 - 9/29/2006 $31,390.00 31.39% 1.49 563 49.38%
10/30/2004 - 9/29/2006 $31,390.00 20.16% 1.49 563 49.38%
10/29/2004 - 9/29/2006 $31,140.00 31.14% 1.49 565 49.20%
10/28/2004 - 9/29/2006 $31,140.00 31.14% 1.49 565 49.20%
10/27/2004 - 9/29/2006 $31,140.00 19.96% 1.49 565 49.20%
10/26/2004 - 9/29/2006 $31,830.00 20.50% 1.50 566 49.29%
10/25/2004 - 9/29/2006 $31,680.00 31.68% 1.49 568 49.30%
10/24/2004 - 9/29/2006 $31,680.00 31.68% 1.49 568 49.30%
10/23/2004 - 9/29/2006 $31,680.00 20.38% 1.49 568 49.30%
10/22/2004 - 9/29/2006 $32,430.00 20.96% 1.50 569 49.38%
10/21/2004 - 9/29/2006 $32,780.00 21.24% 1.51 571 49.39%
10/20/2004 - 9/29/2006 $32,860.00 21.30% 1.51 573 49.39%
10/19/2004 - 9/29/2006 $33,370.00 21.70% 1.52 574 49.48%
10/18/2004 - 9/29/2006 $33,460.00 33.46% 1.52 576 49.48%
10/17/2004 - 9/29/2006 $33,460.00 33.46% 1.52 576 49.48%
10/16/2004 - 9/29/2006 $33,460.00 21.78% 1.52 576 49.48%
10/15/2004 - 9/29/2006 $33,500.00 21.81% 1.52 577 49.57%
10/14/2004 - 9/29/2006 $33,690.00 21.96% 1.52 578 49.65%
10/13/2004 - 9/29/2006 $34,010.00 22.21% 1.53 579 49.74%
10/12/2004 - 9/29/2006 $33,520.00 21.82% 1.52 581 49.57%
10/11/2004 - 9/29/2006 $33,800.00 33.80% 1.52 582 49.66%
10/10/2004 - 9/29/2006 $33,800.00 33.80% 1.52 582 49.66%
10/9/2004 - 9/29/2006 $33,800.00 22.05% 1.52 582 49.66%
10/8/2004 - 9/29/2006 $33,870.00 22.10% 1.52 585 49.57%
10/7/2004 - 9/29/2006 $34,050.00 22.24% 1.52 586 49.66%
10/6/2004 - 9/29/2006 $34,490.00 22.60% 1.53 587 49.74%
10/5/2004 - 9/29/2006 $34,360.00 22.49% 1.52 589 49.75%
10/4/2004 - 9/29/2006 $34,210.00 34.21% 1.52 591 49.58%
10/3/2004 - 9/29/2006 $34,210.00 34.21% 1.52 591 49.58%
10/2/2004 - 9/29/2006 $34,210.00 22.37% 1.52 591 49.58%
10/1/2004 - 9/29/2006 $34,460.00 22.57% 1.53 592 49.66%
9/30/2004 - 9/29/2006 $34,350.00 34.35% 1.52 594 49.49%
9/29/2004 - 9/29/2006 $34,350.00 22.48% 1.52 594 49.49%
9/28/2004 - 9/29/2006 $34,740.00 34.74% 1.53 595 49.58%
9/27/2004 - 9/29/2006 $34,740.00 34.74% 1.53 595 49.58%
9/26/2004 - 9/29/2006 $34,740.00 34.74% 1.53 595 49.58%
9/25/2004 - 9/29/2006 $34,740.00 22.80% 1.53 595 49.58%
9/24/2004 - 9/29/2006 $34,420.00 22.54% 1.52 596 49.50%
9/23/2004 - 9/29/2006 $34,360.00 22.49% 1.52 597 49.41%
9/22/2004 - 9/29/2006 $34,350.00 22.48% 1.52 598 49.33%
9/21/2004 - 9/29/2006 $34,540.00 22.64% 1.52 599 49.42%
9/20/2004 - 9/29/2006 $34,630.00 34.63% 1.52 600 49.50%
9/19/2004 - 9/29/2006 $34,630.00 34.63% 1.52 600 49.50%
9/18/2004 - 9/29/2006 $34,630.00 22.71% 1.52 600 49.50%
9/17/2004 - 9/29/2006 $34,600.00 22.69% 1.52 601 49.42%
9/16/2004 - 9/29/2006 $34,510.00 22.61% 1.52 603 49.42%
9/15/2004 - 9/29/2006 $34,190.00 22.36% 1.51 604 49.34%
9/14/2004 - 9/29/2006 $34,350.00 22.48% 1.52 605 49.42%
9/13/2004 - 9/29/2006 $34,030.00 34.03% 1.51 606 49.34%
9/12/2004 - 9/29/2006 $34,030.00 34.03% 1.51 606 49.34%
9/11/2004 - 9/29/2006 $34,030.00 22.23% 1.51 606 49.34%
9/10/2004 - 9/29/2006 $34,200.00 22.36% 1.51 607 49.42%
9/9/2004 - 9/29/2006 $34,540.00 22.64% 1.52 609 49.43%
9/8/2004 - 9/29/2006 $34,900.00 22.93% 1.52 610 49.51%
9/7/2004 - 9/29/2006 $34,580.00 34.58% 1.51 611 49.43%
9/6/2004 - 9/29/2006 $34,580.00 34.58% 1.51 611 49.43%
9/5/2004 - 9/29/2006 $34,580.00 34.58% 1.51 611 49.43%
9/4/2004 - 9/29/2006 $34,580.00 22.67% 1.51 611 49.43%
9/3/2004 - 9/29/2006 $34,530.00 22.63% 1.51 612 49.35%
9/2/2004 - 9/29/2006 $35,180.00 23.15% 1.52 614 49.35%
9/1/2004 - 9/29/2006 $35,300.00 23.25% 1.52 615 49.43%
8/31/2004 - 9/29/2006 $34,980.00 34.98% 1.52 616 49.35%
8/30/2004 - 9/29/2006 $34,980.00 34.98% 1.52 616 49.35%
8/29/2004 - 9/29/2006 $34,980.00 34.98% 1.52 616 49.35%
8/28/2004 - 9/29/2006 $34,980.00 34.98% 1.52 616 49.35%
8/27/2004 - 9/29/2006 $34,980.00 22.99% 1.52 616 49.35%
8/26/2004 - 9/29/2006 $34,810.00 22.85% 1.51 619 49.27%
8/25/2004 - 9/29/2006 $35,240.00 23.20% 1.52 620 49.35%
8/24/2004 - 9/29/2006 $35,140.00 23.12% 1.51 622 49.36%
8/23/2004 - 9/29/2006 $35,330.00 35.33% 1.52 623 49.44%
8/22/2004 - 9/29/2006 $35,330.00 35.33% 1.52 623 49.44%
8/21/2004 - 9/29/2006 $35,330.00 23.28% 1.52 623 49.44%
8/20/2004 - 9/29/2006 $35,720.00 23.59% 1.52 624 49.52%
8/19/2004 - 9/29/2006 $35,970.00 23.80% 1.53 625 49.60%
8/18/2004 - 9/29/2006 $36,520.00 24.25% 1.54 626 49.68%
8/17/2004 - 9/29/2006 $36,390.00 24.14% 1.53 627 49.60%
8/16/2004 - 9/29/2006 $36,220.00 36.22% 1.53 628 49.52%
8/15/2004 - 9/29/2006 $36,220.00 36.22% 1.53 628 49.52%
8/14/2004 - 9/29/2006 $36,220.00 24.00% 1.53 628 49.52%
8/13/2004 - 9/29/2006 $35,820.00 23.67% 1.52 630 49.37%
8/12/2004 - 9/29/2006 $35,860.00 35.86% 1.52 631 49.45%
8/11/2004 - 9/29/2006 $35,860.00 23.71% 1.52 631 49.45%
8/10/2004 - 9/29/2006 $35,540.00 23.45% 1.51 632 49.37%
8/9/2004 - 9/29/2006 $35,480.00 35.48% 1.51 634 49.21%
8/8/2004 - 9/29/2006 $35,480.00 35.48% 1.51 634 49.21%
8/7/2004 - 9/29/2006 $35,480.00 23.40% 1.51 634 49.21%
8/6/2004 - 9/29/2006 $35,610.00 23.50% 1.51 635 49.29%
8/5/2004 - 9/29/2006 $36,200.00 23.99% 1.52 636 49.37%
8/4/2004 - 9/29/2006 $35,880.00 23.72% 1.52 637 49.29%
8/3/2004 - 9/29/2006 $36,220.00 24.00% 1.52 639 49.30%
8/2/2004 - 9/29/2006 $36,760.00 36.76% 1.53 640 49.38%
8/1/2004 - 9/29/2006 $36,760.00 36.76% 1.53 640 49.38%
7/31/2004 - 9/29/2006 $36,760.00 24.45% 1.53 640 49.38%
7/30/2004 - 9/29/2006 $36,440.00 24.18% 1.52 641 49.30%
7/29/2004 - 9/29/2006 $36,120.00 23.92% 1.51 642 49.22%
7/28/2004 - 9/29/2006 $35,800.00 23.66% 1.51 643 49.14%
7/27/2004 - 9/29/2006 $36,210.00 23.99% 1.51 644 49.22%
7/26/2004 - 9/29/2006 $36,260.00 36.26% 1.51 645 49.30%
7/25/2004 - 9/29/2006 $36,260.00 36.26% 1.51 645 49.30%
7/24/2004 - 9/29/2006 $36,260.00 24.04% 1.51 645 49.30%
7/23/2004 - 9/29/2006 $35,940.00 23.77% 1.51 646 49.23%
7/22/2004 - 9/29/2006 $35,090.00 23.08% 1.49 649 49.00%
7/21/2004 - 9/29/2006 $36,060.00 23.87% 1.50 650 49.08%
7/20/2004 - 9/29/2006 $36,700.00 24.40% 1.51 651 49.16%
7/19/2004 - 9/29/2006 $36,380.00 36.38% 1.50 652 49.08%
7/18/2004 - 9/29/2006 $36,380.00 36.38% 1.50 652 49.08%
7/17/2004 - 9/29/2006 $36,380.00 36.38% 1.50 652 49.08%
7/16/2004 - 9/29/2006 $36,380.00 24.13% 1.50 652 49.08%
7/15/2004 - 9/29/2006 $36,270.00 24.04% 1.50 653 49.00%
7/14/2004 - 9/29/2006 $36,720.00 24.41% 1.51 654 49.08%
7/13/2004 - 9/29/2006 $36,810.00 24.49% 1.51 655 49.16%
7/12/2004 - 9/29/2006 $36,490.00 36.49% 1.50 656 49.09%
7/11/2004 - 9/29/2006 $36,490.00 36.49% 1.50 656 49.09%
7/10/2004 - 9/29/2006 $36,490.00 24.22% 1.50 656 49.09%
7/9/2004 - 9/29/2006 $36,620.00 24.33% 1.50 657 49.16%
7/8/2004 - 9/29/2006 $37,310.00 24.90% 1.51 658 49.24%
7/7/2004 - 9/29/2006 $36,990.00 24.64% 1.51 659 49.17%
7/6/2004 - 9/29/2006 $36,960.00 36.96% 1.51 660 49.09%
7/5/2004 - 9/29/2006 $36,960.00 36.96% 1.51 660 49.09%
7/4/2004 - 9/29/2006 $36,960.00 36.96% 1.51 660 49.09%
7/3/2004 - 9/29/2006 $36,960.00 24.61% 1.51 660 49.09%
7/2/2004 - 9/29/2006 $36,620.00 24.33% 1.50 662 48.94%
7/1/2004 - 9/29/2006 $36,620.00 24.33% 1.50 663 48.87%
6/30/2004 - 9/29/2006 $36,560.00 36.56% 1.50 665 48.87%
6/29/2004 - 9/29/2006 $36,560.00 24.28% 1.50 665 48.87%
6/28/2004 - 9/29/2006 $36,860.00 36.86% 1.50 667 48.88%
6/27/2004 - 9/29/2006 $36,860.00 36.86% 1.50 667 48.88%
6/26/2004 - 9/29/2006 $36,860.00 24.53% 1.50 667 48.88%
6/25/2004 - 9/29/2006 $36,420.00 24.17% 1.49 669 48.73%
6/24/2004 - 9/29/2006 $36,100.00 23.90% 1.49 670 48.66%
6/23/2004 - 9/29/2006 $36,850.00 24.52% 1.50 671 48.73%
6/22/2004 - 9/29/2006 $37,420.00 25.00% 1.50 672 48.81%
6/21/2004 - 9/29/2006 $37,100.00 37.10% 1.50 673 48.74%
6/20/2004 - 9/29/2006 $37,100.00 37.10% 1.50 673 48.74%
6/19/2004 - 9/29/2006 $37,100.00 24.73% 1.50 673 48.74%
6/18/2004 - 9/29/2006 $36,700.00 24.40% 1.49 675 48.59%
6/17/2004 - 9/29/2006 $36,720.00 24.41% 1.49 676 48.67%
6/16/2004 - 9/29/2006 $36,400.00 24.15% 1.48 677 48.60%
6/15/2004 - 9/29/2006 $36,080.00 23.89% 1.48 678 48.53%
6/14/2004 - 9/29/2006 $36,360.00 36.36% 1.48 679 48.60%
6/13/2004 - 9/29/2006 $36,360.00 36.36% 1.48 679 48.60%
6/12/2004 - 9/29/2006 $36,360.00 36.36% 1.48 679 48.60%
6/11/2004 - 9/29/2006 $36,360.00 36.36% 1.48 679 48.60%
6/10/2004 - 9/29/2006 $36,360.00 24.12% 1.48 679 48.60%
6/9/2004 - 9/29/2006 $36,720.00 24.41% 1.49 680 48.68%
6/8/2004 - 9/29/2006 $36,400.00 24.15% 1.48 681 48.60%
6/7/2004 - 9/29/2006 $36,760.00 36.76% 1.48 682 48.68%
6/6/2004 - 9/29/2006 $36,760.00 36.76% 1.48 682 48.68%
6/5/2004 - 9/29/2006 $36,760.00 24.45% 1.48 682 48.68%
6/4/2004 - 9/29/2006 $36,440.00 24.18% 1.48 683 48.61%
6/3/2004 - 9/29/2006 $36,810.00 24.49% 1.48 685 48.61%
6/2/2004 - 9/29/2006 $36,880.00 24.55% 1.48 687 48.62%
6/1/2004 - 9/29/2006 $37,460.00 37.46% 1.49 688 48.69%
5/31/2004 - 9/29/2006 $37,460.00 37.46% 1.49 688 48.69%
5/30/2004 - 9/29/2006 $37,460.00 37.46% 1.49 688 48.69%
5/29/2004 - 9/29/2006 $37,460.00 25.03% 1.49 688 48.69%
5/28/2004 - 9/29/2006 $37,450.00 25.02% 1.49 689 48.62%
5/27/2004 - 9/29/2006 $37,130.00 24.75% 1.48 690 48.55%
5/26/2004 - 9/29/2006 $37,360.00 24.95% 1.49 691 48.63%
5/25/2004 - 9/29/2006 $38,330.00 25.76% 1.50 692 48.70%
5/24/2004 - 9/29/2006 $38,340.00 38.34% 1.50 694 48.70%
5/23/2004 - 9/29/2006 $38,340.00 38.34% 1.50 694 48.70%
5/22/2004 - 9/29/2006 $38,340.00 38.34% 1.50 694 48.70%
5/21/2004 - 9/29/2006 $38,340.00 25.77% 1.50 694 48.70%
5/20/2004 - 9/29/2006 $38,710.00 26.08% 1.50 696 48.85%
5/19/2004 - 9/29/2006 $39,680.00 26.91% 1.51 697 48.92%
5/18/2004 - 9/29/2006 $39,870.00 27.08% 1.52 698 49.00%
5/17/2004 - 9/29/2006 $39,550.00 39.55% 1.51 699 48.93%
5/16/2004 - 9/29/2006 $39,550.00 39.55% 1.51 699 48.93%
5/15/2004 - 9/29/2006 $39,550.00 26.80% 1.51 699 48.93%
5/14/2004 - 9/29/2006 $39,410.00 26.68% 1.51 700 48.86%
5/13/2004 - 9/29/2006 $39,290.00 26.58% 1.50 702 48.86%
5/12/2004 - 9/29/2006 $38,970.00 26.30% 1.50 703 48.79%
5/11/2004 - 9/29/2006 $38,650.00 38.65% 1.49 704 48.72%
5/10/2004 - 9/29/2006 $38,650.00 38.65% 1.49 704 48.72%
5/9/2004 - 9/29/2006 $38,650.00 38.65% 1.49 704 48.72%
5/8/2004 - 9/29/2006 $38,650.00 26.03% 1.49 704 48.72%
5/7/2004 - 9/29/2006 $39,620.00 26.86% 1.50 705 48.79%
5/6/2004 - 9/29/2006 $39,300.00 26.59% 1.50 706 48.73%
5/5/2004 - 9/29/2006 $39,000.00 26.33% 1.49 708 48.59%
5/4/2004 - 9/29/2006 $39,320.00 39.32% 1.49 710 48.59%
5/3/2004 - 9/29/2006 $39,320.00 39.32% 1.49 710 48.59%
5/2/2004 - 9/29/2006 $39,320.00 39.32% 1.49 710 48.59%
5/1/2004 - 9/29/2006 $39,320.00 26.60% 1.49 710 48.59%
4/30/2004 - 9/29/2006 $39,820.00 27.03% 1.50 711 48.66%
4/29/2004 - 9/29/2006 $40,790.00 27.88% 1.51 712 48.74%
4/28/2004 - 9/29/2006 $40,780.00 27.87% 1.51 714 48.74%
4/27/2004 - 9/29/2006 $40,270.00 27.42% 1.50 716 48.60%
4/26/2004 - 9/29/2006 $40,150.00 40.15% 1.50 718 48.61%
4/25/2004 - 9/29/2006 $40,150.00 40.15% 1.50 718 48.61%
4/24/2004 - 9/29/2006 $40,150.00 27.32% 1.50 718 48.61%
4/23/2004 - 9/29/2006 $40,030.00 27.21% 1.50 720 48.61%
4/22/2004 - 9/29/2006 $39,600.00 26.84% 1.49 723 48.41%
4/21/2004 - 9/29/2006 $39,690.00 26.92% 1.49 725 48.41%
4/20/2004 - 9/29/2006 $39,260.00 26.55% 1.48 727 48.28%
4/19/2004 - 9/29/2006 $38,940.00 38.94% 1.47 729 48.29%
4/18/2004 - 9/29/2006 $38,940.00 38.94% 1.47 729 48.29%
4/17/2004 - 9/29/2006 $38,940.00 26.28% 1.47 729 48.29%
4/16/2004 - 9/29/2006 $38,790.00 26.15% 1.47 730 48.22%
4/15/2004 - 9/29/2006 $38,470.00 25.88% 1.47 731 48.15%
4/14/2004 - 9/29/2006 $38,880.00 26.23% 1.47 733 48.16%
4/13/2004 - 9/29/2006 $39,260.00 26.55% 1.47 734 48.23%
4/12/2004 - 9/29/2006 $39,230.00 39.23% 1.47 735 48.16%
4/11/2004 - 9/29/2006 $39,230.00 39.23% 1.47 735 48.16%
4/10/2004 - 9/29/2006 $39,230.00 39.23% 1.47 735 48.16%
4/9/2004 - 9/29/2006 $39,230.00 26.53% 1.47 735 48.16%
4/8/2004 - 9/29/2006 $39,580.00 26.83% 1.48 736 48.23%
4/7/2004 - 9/29/2006 $40,080.00 27.26% 1.48 737 48.30%
4/6/2004 - 9/29/2006 $39,760.00 26.98% 1.48 739 48.17%
4/5/2004 - 9/29/2006 $39,970.00 39.97% 1.48 741 48.18%
4/4/2004 - 9/29/2006 $39,970.00 39.97% 1.48 741 48.18%
4/3/2004 - 9/29/2006 $39,970.00 27.16% 1.48 741 48.18%
4/2/2004 - 9/29/2006 $40,000.00 27.19% 1.48 742 48.25%
4/1/2004 - 9/29/2006 $40,060.00 27.24% 1.48 744 48.25%
3/31/2004 - 9/29/2006 $39,740.00 26.96% 1.47 745 48.19%
3/30/2004 - 9/29/2006 $39,830.00 27.04% 1.47 747 48.19%
3/29/2004 - 9/29/2006 $39,720.00 39.72% 1.47 748 48.13%
3/28/2004 - 9/29/2006 $39,720.00 39.72% 1.47 748 48.13%
3/27/2004 - 9/29/2006 $39,720.00 26.95% 1.47 748 48.13%
3/26/2004 - 9/29/2006 $39,740.00 26.96% 1.47 750 48.13%
3/25/2004 - 9/29/2006 $40,320.00 27.47% 1.48 751 48.20%
3/24/2004 - 9/29/2006 $40,350.00 27.49% 1.48 753 48.21%
3/23/2004 - 9/29/2006 $40,320.00 27.47% 1.48 755 48.08%
3/22/2004 - 9/29/2006 $40,480.00 40.48% 1.48 756 48.15%
3/21/2004 - 9/29/2006 $40,480.00 40.48% 1.48 756 48.15%
3/20/2004 - 9/29/2006 $40,480.00 27.61% 1.48 756 48.15%
3/19/2004 - 9/29/2006 $40,720.00 27.81% 1.48 758 48.15%
3/18/2004 - 9/29/2006 $40,320.00 27.47% 1.47 760 48.03%
3/17/2004 - 9/29/2006 $40,480.00 27.61% 1.48 761 48.09%
3/16/2004 - 9/29/2006 $40,460.00 27.59% 1.47 763 48.10%
3/15/2004 - 9/29/2006 $39,590.00 39.59% 1.46 766 47.91%
3/14/2004 - 9/29/2006 $39,590.00 39.59% 1.46 766 47.91%
3/13/2004 - 9/29/2006 $39,590.00 26.84% 1.46 766 47.91%
3/12/2004 - 9/29/2006 $39,190.00 26.49% 1.45 768 47.79%
3/11/2004 - 9/29/2006 $40,260.00 27.41% 1.46 770 47.92%
3/10/2004 - 9/29/2006 $41,230.00 28.26% 1.48 771 47.99%
3/9/2004 - 9/29/2006 $41,070.00 28.12% 1.47 773 47.99%
3/8/2004 - 9/29/2006 $41,880.00 41.88% 1.48 774 48.06%
3/7/2004 - 9/29/2006 $41,880.00 41.88% 1.48 774 48.06%
3/6/2004 - 9/29/2006 $41,880.00 28.84% 1.48 774 48.06%
3/5/2004 - 9/29/2006 $41,750.00 28.72% 1.48 775 48.00%
3/4/2004 - 9/29/2006 $42,070.00 29.00% 1.48 776 48.07%
3/3/2004 - 9/29/2006 $42,380.00 29.28% 1.49 777 48.13%
3/2/2004 - 9/29/2006 $42,610.00 29.49% 1.49 778 48.20%
3/1/2004 - 9/29/2006 $42,960.00 42.96% 1.49 779 48.27%
2/29/2004 - 9/29/2006 $42,960.00 42.96% 1.49 779 48.27%
2/28/2004 - 9/29/2006 $42,960.00 29.80% 1.49 779 48.27%
2/27/2004 - 9/29/2006 $42,670.00 29.54% 1.49 781 48.14%
2/26/2004 - 9/29/2006 $42,470.00 29.36% 1.48 783 48.02%
2/25/2004 - 9/29/2006 $42,750.00 29.61% 1.49 785 48.03%
2/24/2004 - 9/29/2006 $42,430.00 29.32% 1.48 786 47.96%
2/23/2004 - 9/29/2006 $42,690.00 42.69% 1.48 787 48.03%
2/22/2004 - 9/29/2006 $42,690.00 42.69% 1.48 787 48.03%
2/21/2004 - 9/29/2006 $42,690.00 29.56% 1.48 787 48.03%
2/20/2004 - 9/29/2006 $42,530.00 29.41% 1.48 790 47.97%
2/19/2004 - 9/29/2006 $43,310.00 30.12% 1.49 792 47.98%
2/18/2004 - 9/29/2006 $43,580.00 30.36% 1.49 794 48.11%
2/17/2004 - 9/29/2006 $43,350.00 43.35% 1.49 796 47.99%
2/16/2004 - 9/29/2006 $43,350.00 43.35% 1.49 796 47.99%