TradeStation Periodical Returns: Daily |
Period |
Net Profit |
% Gain |
Profit Factor |
# Trades |
% Profitable |
9/29/2006 |
$650.00 |
0.35% |
100.00 |
1 |
100.00% |
9/28/2006 |
($200.00) |
(0.11%) |
0.05 |
2 |
50.00% |
9/26/2006 |
($30.00) |
(0.02%) |
0.70 |
2 |
50.00% |
9/25/2006 |
$690.00 |
0.37% |
100.00 |
1 |
100.00% |
9/22/2006 |
($320.00) |
(0.17%) |
0.00 |
1 |
0.00% |
9/21/2006 |
$50.00 |
0.03% |
1.16 |
2 |
50.00% |
9/20/2006 |
($520.00) |
(0.28%) |
0.00 |
2 |
0.00% |
9/19/2006 |
$510.00 |
0.27% |
100.00 |
1 |
100.00% |
9/18/2006 |
$140.00 |
0.08% |
100.00 |
2 |
100.00% |
9/15/2006 |
($410.00) |
(0.22%) |
0.00 |
2 |
0.00% |
9/13/2006 |
$280.00 |
0.15% |
100.00 |
1 |
100.00% |
9/12/2006 |
$640.00 |
0.34% |
100.00 |
1 |
100.00% |
9/11/2006 |
$300.00 |
0.16% |
100.00 |
1 |
100.00% |
9/8/2006 |
$70.00 |
0.04% |
100.00 |
1 |
100.00% |
9/7/2006 |
$60.00 |
0.03% |
100.00 |
1 |
100.00% |
9/6/2006 |
$370.00 |
0.20% |
100.00 |
1 |
100.00% |
9/5/2006 |
($340.00) |
(0.18%) |
0.00 |
2 |
0.00% |
9/1/2006 |
($50.00) |
(0.03%) |
0.00 |
1 |
0.00% |
8/31/2006 |
($470.00) |
(0.25%) |
0.00 |
2 |
0.00% |
8/30/2006 |
($640.00) |
(0.34%) |
0.00 |
2 |
0.00% |
8/29/2006 |
($320.00) |
(0.17%) |
0.00 |
1 |
0.00% |
8/28/2006 |
$130.00 |
0.07% |
100.00 |
1 |
100.00% |
8/24/2006 |
($320.00) |
(0.17%) |
0.00 |
1 |
0.00% |
8/23/2006 |
$60.00 |
0.03% |
100.00 |
1 |
100.00% |
8/22/2006 |
($140.00) |
(0.07%) |
0.00 |
2 |
0.00% |
8/21/2006 |
($320.00) |
(0.17%) |
0.00 |
1 |
0.00% |
8/18/2006 |
($450.00) |
(0.24%) |
0.00 |
2 |
0.00% |
8/17/2006 |
$200.00 |
0.11% |
3.50 |
2 |
50.00% |
8/16/2006 |
$340.00 |
0.18% |
100.00 |
1 |
100.00% |
8/15/2006 |
($320.00) |
(0.17%) |
0.00 |
1 |
0.00% |
8/14/2006 |
($320.00) |
(0.17%) |
0.00 |
1 |
0.00% |
8/11/2006 |
($150.00) |
(0.08%) |
0.00 |
1 |
0.00% |
8/10/2006 |
$290.00 |
0.15% |
100.00 |
1 |
100.00% |
8/9/2006 |
$680.00 |
0.36% |
3.34 |
2 |
50.00% |
8/8/2006 |
($320.00) |
(0.17%) |
0.00 |
1 |
0.00% |
8/4/2006 |
$870.00 |
0.47% |
9.70 |
2 |
50.00% |
8/3/2006 |
$970.00 |
0.52% |
100.00 |
1 |
100.00% |
8/2/2006 |
($320.00) |
(0.17%) |
0.00 |
1 |
0.00% |
8/1/2006 |
($320.00) |
(0.17%) |
0.00 |
1 |
0.00% |
7/31/2006 |
($200.00) |
(0.11%) |
0.37 |
2 |
50.00% |
7/28/2006 |
$250.00 |
0.13% |
100.00 |
1 |
100.00% |
7/27/2006 |
$650.00 |
0.35% |
3.03 |
2 |
50.00% |
7/26/2006 |
$340.00 |
0.18% |
100.00 |
1 |
100.00% |
7/25/2006 |
($320.00) |
(0.17%) |
0.00 |
1 |
0.00% |
7/21/2006 |
($320.00) |
(0.17%) |
0.00 |
1 |
0.00% |
7/20/2006 |
$350.00 |
0.19% |
100.00 |
1 |
100.00% |
7/19/2006 |
$290.00 |
0.16% |
100.00 |
1 |
100.00% |
7/18/2006 |
($640.00) |
(0.34%) |
0.00 |
2 |
0.00% |
7/13/2006 |
$660.00 |
0.36% |
100.00 |
1 |
100.00% |
7/12/2006 |
$510.00 |
0.28% |
100.00 |
1 |
100.00% |
7/7/2006 |
$300.00 |
0.16% |
1.94 |
2 |
50.00% |
7/6/2006 |
($290.00) |
(0.16%) |
0.09 |
2 |
50.00% |
7/3/2006 |
$190.00 |
0.10% |
100.00 |
1 |
100.00% |
6/30/2006 |
($140.00) |
(0.08%) |
0.00 |
1 |
0.00% |
6/29/2006 |
$840.00 |
0.46% |
7.46 |
2 |
50.00% |
6/28/2006 |
($550.00) |
(0.30%) |
0.00 |
2 |
0.00% |
6/27/2006 |
$20.00 |
0.01% |
1.06 |
2 |
50.00% |
6/26/2006 |
$340.00 |
0.18% |
100.00 |
1 |
100.00% |
6/23/2006 |
($510.00) |
(0.28%) |
0.00 |
2 |
0.00% |
6/22/2006 |
($440.00) |
(0.24%) |
0.00 |
2 |
0.00% |
6/21/2006 |
$100.00 |
0.05% |
100.00 |
1 |
100.00% |
6/20/2006 |
$430.00 |
0.23% |
100.00 |
1 |
100.00% |
6/19/2006 |
$80.00 |
0.04% |
100.00 |
1 |
100.00% |
6/16/2006 |
($320.00) |
(0.17%) |
0.00 |
1 |
0.00% |
6/15/2006 |
$530.00 |
0.29% |
100.00 |
1 |
100.00% |
6/14/2006 |
$50.00 |
0.03% |
100.00 |
1 |
100.00% |
6/13/2006 |
($640.00) |
(0.35%) |
0.00 |
2 |
0.00% |
6/12/2006 |
$770.00 |
0.42% |
100.00 |
1 |
100.00% |
6/9/2006 |
$400.00 |
0.22% |
100.00 |
1 |
100.00% |
6/8/2006 |
($320.00) |
(0.17%) |
0.00 |
1 |
0.00% |
6/7/2006 |
($270.00) |
(0.15%) |
0.16 |
2 |
50.00% |
6/6/2006 |
($320.00) |
(0.17%) |
0.00 |
1 |
0.00% |
6/5/2006 |
$970.00 |
0.53% |
100.00 |
1 |
100.00% |
6/2/2006 |
($170.00) |
(0.09%) |
0.47 |
2 |
50.00% |
6/1/2006 |
$810.00 |
0.44% |
100.00 |
1 |
100.00% |
5/30/2006 |
$600.00 |
0.33% |
100.00 |
1 |
100.00% |
5/26/2006 |
($210.00) |
(0.12%) |
0.34 |
2 |
50.00% |
5/25/2006 |
$780.00 |
0.43% |
100.00 |
1 |
100.00% |
5/24/2006 |
$650.00 |
0.36% |
3.03 |
2 |
50.00% |
5/23/2006 |
($380.00) |
(0.21%) |
0.00 |
2 |
0.00% |
5/22/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
5/19/2006 |
$580.00 |
0.32% |
100.00 |
1 |
100.00% |
5/16/2006 |
($320.00) |
(0.18%) |
0.00 |
2 |
0.00% |
5/15/2006 |
$450.00 |
0.25% |
100.00 |
1 |
100.00% |
5/12/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
5/11/2006 |
$620.00 |
0.34% |
100.00 |
1 |
100.00% |
5/10/2006 |
$130.00 |
0.07% |
100.00 |
1 |
100.00% |
5/9/2006 |
($40.00) |
(0.02%) |
0.67 |
2 |
50.00% |
5/8/2006 |
($100.00) |
(0.06%) |
0.00 |
1 |
0.00% |
5/5/2006 |
($10.00) |
(0.01%) |
0.00 |
1 |
0.00% |
5/4/2006 |
($60.00) |
(0.03%) |
0.83 |
3 |
33.33% |
5/3/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
5/2/2006 |
$510.00 |
0.28% |
100.00 |
1 |
100.00% |
5/1/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
4/28/2006 |
($180.00) |
(0.10%) |
0.00 |
1 |
0.00% |
4/27/2006 |
($220.00) |
(0.12%) |
0.31 |
2 |
50.00% |
4/26/2006 |
($490.00) |
(0.27%) |
0.00 |
2 |
0.00% |
4/25/2006 |
($640.00) |
(0.35%) |
0.00 |
2 |
0.00% |
4/21/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
4/20/2006 |
$130.00 |
0.07% |
100.00 |
1 |
100.00% |
4/19/2006 |
$400.00 |
0.22% |
100.00 |
1 |
100.00% |
4/18/2006 |
$970.00 |
0.54% |
100.00 |
1 |
100.00% |
4/17/2006 |
($130.00) |
(0.07%) |
0.00 |
1 |
0.00% |
4/13/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
4/12/2006 |
$120.00 |
0.07% |
100.00 |
1 |
100.00% |
4/11/2006 |
$190.00 |
0.10% |
100.00 |
1 |
100.00% |
4/10/2006 |
$50.00 |
0.03% |
1.38 |
2 |
50.00% |
4/7/2006 |
$220.00 |
0.12% |
100.00 |
1 |
100.00% |
4/6/2006 |
($20.00) |
(0.01%) |
0.94 |
2 |
50.00% |
4/5/2006 |
($50.00) |
(0.03%) |
0.84 |
2 |
50.00% |
4/4/2006 |
$160.00 |
0.09% |
6.33 |
2 |
50.00% |
4/3/2006 |
$790.00 |
0.44% |
100.00 |
1 |
100.00% |
3/31/2006 |
($900.00) |
(0.50%) |
0.00 |
3 |
0.00% |
3/30/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
3/29/2006 |
$340.00 |
0.19% |
100.00 |
1 |
100.00% |
3/28/2006 |
$770.00 |
0.43% |
100.00 |
2 |
100.00% |
3/27/2006 |
$200.00 |
0.11% |
100.00 |
1 |
100.00% |
3/23/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
3/22/2006 |
$480.00 |
0.27% |
100.00 |
1 |
100.00% |
3/21/2006 |
$1,030.00 |
0.58% |
100.00 |
2 |
100.00% |
3/20/2006 |
$50.00 |
0.03% |
100.00 |
1 |
100.00% |
3/17/2006 |
($10.00) |
(0.01%) |
0.00 |
1 |
0.00% |
3/16/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
3/15/2006 |
$90.00 |
0.05% |
1.28 |
2 |
50.00% |
3/14/2006 |
$530.00 |
0.30% |
100.00 |
1 |
100.00% |
3/13/2006 |
$290.00 |
0.16% |
100.00 |
1 |
100.00% |
3/10/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
3/9/2006 |
$470.00 |
0.26% |
100.00 |
1 |
100.00% |
3/8/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
3/7/2006 |
$260.00 |
0.15% |
100.00 |
1 |
100.00% |
3/6/2006 |
$360.00 |
0.20% |
100.00 |
1 |
100.00% |
3/3/2006 |
($180.00) |
(0.10%) |
0.00 |
1 |
0.00% |
3/2/2006 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
3/1/2006 |
$410.00 |
0.23% |
100.00 |
1 |
100.00% |
2/28/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
2/27/2006 |
($370.00) |
(0.21%) |
0.00 |
2 |
0.00% |
2/24/2006 |
$420.00 |
0.24% |
100.00 |
1 |
100.00% |
2/23/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
2/22/2006 |
$10.00 |
0.01% |
100.00 |
1 |
100.00% |
2/21/2006 |
($70.00) |
(0.04%) |
0.00 |
1 |
0.00% |
2/17/2006 |
$10.00 |
0.01% |
100.00 |
1 |
100.00% |
2/16/2006 |
$160.00 |
0.09% |
100.00 |
1 |
100.00% |
2/15/2006 |
$300.00 |
0.17% |
16.00 |
2 |
50.00% |
2/14/2006 |
$260.00 |
0.15% |
100.00 |
1 |
100.00% |
2/13/2006 |
$40.00 |
0.02% |
100.00 |
1 |
100.00% |
2/10/2006 |
$500.00 |
0.28% |
100.00 |
1 |
100.00% |
2/9/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
2/8/2006 |
$160.00 |
0.09% |
100.00 |
1 |
100.00% |
2/7/2006 |
$390.00 |
0.22% |
100.00 |
1 |
100.00% |
2/6/2006 |
$310.00 |
0.18% |
100.00 |
1 |
100.00% |
2/3/2006 |
$80.00 |
0.05% |
100.00 |
1 |
100.00% |
2/2/2006 |
($640.00) |
(0.36%) |
0.00 |
2 |
0.00% |
2/1/2006 |
($120.00) |
(0.07%) |
0.00 |
2 |
0.00% |
1/31/2006 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
1/30/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
1/26/2006 |
$660.00 |
0.37% |
100.00 |
1 |
100.00% |
1/25/2006 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
1/24/2006 |
$200.00 |
0.11% |
100.00 |
1 |
100.00% |
1/23/2006 |
($400.00) |
(0.23%) |
0.00 |
2 |
0.00% |
1/20/2006 |
$420.00 |
0.24% |
100.00 |
1 |
100.00% |
1/19/2006 |
$380.00 |
0.22% |
100.00 |
1 |
100.00% |
1/18/2006 |
($160.00) |
(0.09%) |
0.00 |
1 |
0.00% |
1/17/2006 |
($230.00) |
(0.13%) |
0.00 |
1 |
0.00% |
1/13/2006 |
($510.00) |
(0.29%) |
0.00 |
2 |
0.00% |
1/12/2006 |
$20.00 |
0.01% |
1.13 |
2 |
50.00% |
1/11/2006 |
$160.00 |
0.09% |
2.60 |
2 |
50.00% |
1/10/2006 |
$240.00 |
0.14% |
100.00 |
1 |
100.00% |
1/9/2006 |
$0.00 |
0.00% |
100.00 |
1 |
100.00% |
1/6/2006 |
$440.00 |
0.25% |
100.00 |
1 |
100.00% |
1/5/2006 |
$80.00 |
0.05% |
100.00 |
1 |
100.00% |
1/4/2006 |
$70.00 |
0.04% |
100.00 |
1 |
100.00% |
1/3/2006 |
$970.00 |
0.55% |
100.00 |
1 |
100.00% |
12/30/2005 |
($40.00) |
(0.02%) |
0.00 |
1 |
0.00% |
12/29/2005 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
12/28/2005 |
$250.00 |
0.14% |
100.00 |
1 |
100.00% |
12/27/2005 |
$400.00 |
0.23% |
100.00 |
1 |
100.00% |
12/23/2005 |
$20.00 |
0.01% |
100.00 |
1 |
100.00% |
12/22/2005 |
($80.00) |
(0.05%) |
0.69 |
3 |
33.33% |
12/21/2005 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
12/20/2005 |
$390.00 |
0.22% |
100.00 |
2 |
100.00% |
12/19/2005 |
$500.00 |
0.29% |
100.00 |
1 |
100.00% |
12/16/2005 |
$240.00 |
0.14% |
100.00 |
1 |
100.00% |
12/15/2005 |
($540.00) |
(0.31%) |
0.00 |
2 |
0.00% |
12/14/2005 |
($10.00) |
(0.01%) |
0.00 |
1 |
0.00% |
12/13/2005 |
($490.00) |
(0.28%) |
0.00 |
2 |
0.00% |
12/12/2005 |
($130.00) |
(0.07%) |
0.00 |
1 |
0.00% |
12/9/2005 |
$170.00 |
0.10% |
100.00 |
1 |
100.00% |
12/8/2005 |
$400.00 |
0.23% |
3.50 |
2 |
50.00% |
12/7/2005 |
($580.00) |
(0.33%) |
0.00 |
2 |
0.00% |
12/6/2005 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
12/5/2005 |
$180.00 |
0.10% |
100.00 |
1 |
100.00% |
12/2/2005 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
12/1/2005 |
$130.00 |
0.07% |
100.00 |
1 |
100.00% |
11/30/2005 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
11/29/2005 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
11/28/2005 |
$70.00 |
0.04% |
1.39 |
2 |
50.00% |
11/25/2005 |
($10.00) |
(0.01%) |
0.00 |
1 |
0.00% |
11/23/2005 |
($100.00) |
(0.06%) |
0.00 |
1 |
0.00% |
11/22/2005 |
$250.00 |
0.14% |
100.00 |
1 |
100.00% |
11/21/2005 |
$570.00 |
0.32% |
100.00 |
1 |
100.00% |
11/18/2005 |
($30.00) |
(0.02%) |
0.88 |
2 |
50.00% |
11/17/2005 |
$570.00 |
0.33% |
100.00 |
1 |
100.00% |
11/16/2005 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
11/15/2005 |
$480.00 |
0.27% |
3.53 |
2 |
50.00% |
11/14/2005 |
($90.00) |
(0.05%) |
0.00 |
1 |
0.00% |
11/11/2005 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
11/9/2005 |
$220.00 |
0.13% |
100.00 |
1 |
100.00% |
11/8/2005 |
($180.00) |
(0.10%) |
0.00 |
1 |
0.00% |
11/7/2005 |
$70.00 |
0.04% |
100.00 |
1 |
100.00% |
11/4/2005 |
($470.00) |
(0.27%) |
0.00 |
2 |
0.00% |
11/2/2005 |
$310.00 |
0.18% |
100.00 |
1 |
100.00% |
11/1/2005 |
$80.00 |
0.05% |
100.00 |
1 |
100.00% |
10/31/2005 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
10/28/2005 |
$490.00 |
0.28% |
100.00 |
1 |
100.00% |
10/27/2005 |
$310.00 |
0.18% |
100.00 |
1 |
100.00% |
10/26/2005 |
$450.00 |
0.26% |
100.00 |
1 |
100.00% |
10/25/2005 |
($140.00) |
(0.08%) |
0.00 |
1 |
0.00% |
10/24/2005 |
$370.00 |
0.21% |
100.00 |
1 |
100.00% |
10/21/2005 |
($640.00) |
(0.37%) |
0.00 |
2 |
0.00% |
10/20/2005 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
10/19/2005 |
$650.00 |
0.37% |
3.03 |
2 |
50.00% |
10/18/2005 |
$560.00 |
0.32% |
100.00 |
1 |
100.00% |
10/17/2005 |
$540.00 |
0.31% |
100.00 |
2 |
100.00% |
10/14/2005 |
$430.00 |
0.25% |
100.00 |
1 |
100.00% |
10/13/2005 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
10/12/2005 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
10/11/2005 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
10/7/2005 |
$60.00 |
0.03% |
100.00 |
1 |
100.00% |
10/6/2005 |
$220.00 |
0.13% |
1.69 |
2 |
50.00% |
10/5/2005 |
($320.00) |
(0.18%) |
0.00 |
1 |
0.00% |
10/4/2005 |
$940.00 |
0.54% |
32.33 |
2 |
50.00% |
9/30/2005 |
($10.00) |
(0.01%) |
0.94 |
2 |
50.00% |
9/29/2005 |
$830.00 |
0.48% |
100.00 |
1 |
100.00% |
9/28/2005 |
($60.00) |
(0.03%) |
0.00 |
1 |
0.00% |
9/27/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
9/26/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
9/23/2005 |
$440.00 |
0.26% |
100.00 |
1 |
100.00% |
9/22/2005 |
$70.00 |
0.04% |
1.44 |
2 |
50.00% |
9/21/2005 |
$520.00 |
0.30% |
100.00 |
1 |
100.00% |
9/20/2005 |
$970.00 |
0.57% |
100.00 |
1 |
100.00% |
9/19/2005 |
$60.00 |
0.04% |
100.00 |
1 |
100.00% |
9/16/2005 |
$310.00 |
0.18% |
3.07 |
2 |
50.00% |
9/15/2005 |
($960.00) |
(0.56%) |
0.00 |
3 |
0.00% |
9/14/2005 |
$130.00 |
0.08% |
1.52 |
2 |
50.00% |
9/12/2005 |
$120.00 |
0.07% |
100.00 |
2 |
100.00% |
9/9/2005 |
$130.00 |
0.08% |
100.00 |
1 |
100.00% |
9/8/2005 |
$110.00 |
0.06% |
100.00 |
1 |
100.00% |
9/7/2005 |
$80.00 |
0.05% |
100.00 |
1 |
100.00% |
9/6/2005 |
$210.00 |
0.12% |
100.00 |
1 |
100.00% |
9/2/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
9/1/2005 |
$60.00 |
0.04% |
100.00 |
1 |
100.00% |
8/31/2005 |
$650.00 |
0.38% |
100.00 |
1 |
100.00% |
8/29/2005 |
$800.00 |
0.47% |
100.00 |
1 |
100.00% |
8/26/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
8/24/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
8/23/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
8/22/2005 |
$240.00 |
0.14% |
5.00 |
2 |
50.00% |
8/19/2005 |
($90.00) |
(0.05%) |
0.00 |
1 |
0.00% |
8/18/2005 |
($40.00) |
(0.02%) |
0.00 |
1 |
0.00% |
8/17/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
8/16/2005 |
$290.00 |
0.17% |
100.00 |
1 |
100.00% |
8/15/2005 |
$540.00 |
0.32% |
100.00 |
1 |
100.00% |
8/12/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
8/11/2005 |
$360.00 |
0.21% |
7.00 |
2 |
50.00% |
8/8/2005 |
$20.00 |
0.01% |
100.00 |
1 |
100.00% |
8/5/2005 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
8/4/2005 |
$370.00 |
0.22% |
100.00 |
1 |
100.00% |
8/3/2005 |
$120.00 |
0.07% |
100.00 |
2 |
100.00% |
8/1/2005 |
($640.00) |
(0.38%) |
0.00 |
2 |
0.00% |
7/29/2005 |
($50.00) |
(0.03%) |
0.00 |
1 |
0.00% |
7/28/2005 |
$500.00 |
0.29% |
100.00 |
1 |
100.00% |
7/27/2005 |
$450.00 |
0.27% |
100.00 |
1 |
100.00% |
7/26/2005 |
($380.00) |
(0.22%) |
0.00 |
2 |
0.00% |
7/25/2005 |
($80.00) |
(0.05%) |
0.75 |
3 |
66.67% |
7/22/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
7/20/2005 |
$570.00 |
0.34% |
100.00 |
1 |
100.00% |
7/19/2005 |
$310.00 |
0.18% |
100.00 |
1 |
100.00% |
7/18/2005 |
($590.00) |
(0.35%) |
0.00 |
2 |
0.00% |
7/15/2005 |
$230.00 |
0.14% |
100.00 |
1 |
100.00% |
7/14/2005 |
$280.00 |
0.17% |
100.00 |
1 |
100.00% |
7/13/2005 |
($10.00) |
(0.01%) |
0.91 |
2 |
50.00% |
7/12/2005 |
($380.00) |
(0.22%) |
0.00 |
2 |
0.00% |
7/8/2005 |
$970.00 |
0.58% |
100.00 |
1 |
100.00% |
7/7/2005 |
$570.00 |
0.34% |
100.00 |
1 |
100.00% |
7/6/2005 |
($0.00) |
(0.00%) |
1.00 |
2 |
50.00% |
7/5/2005 |
$370.00 |
0.22% |
100.00 |
1 |
100.00% |
7/1/2005 |
$390.00 |
0.23% |
100.00 |
1 |
100.00% |
6/30/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
6/29/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
6/28/2005 |
$390.00 |
0.23% |
100.00 |
1 |
100.00% |
6/27/2005 |
($240.00) |
(0.14%) |
0.00 |
2 |
0.00% |
6/24/2005 |
$210.00 |
0.13% |
100.00 |
1 |
100.00% |
6/23/2005 |
$750.00 |
0.45% |
6.36 |
2 |
50.00% |
6/22/2005 |
$280.00 |
0.17% |
100.00 |
1 |
100.00% |
6/21/2005 |
$20.00 |
0.01% |
100.00 |
1 |
100.00% |
6/17/2005 |
($350.00) |
(0.21%) |
0.00 |
2 |
0.00% |
6/16/2005 |
$130.00 |
0.08% |
100.00 |
1 |
100.00% |
6/15/2005 |
$410.00 |
0.25% |
100.00 |
1 |
100.00% |
6/14/2005 |
$290.00 |
0.17% |
100.00 |
1 |
100.00% |
6/13/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
6/10/2005 |
($30.00) |
(0.02%) |
0.84 |
2 |
50.00% |
6/9/2005 |
$650.00 |
0.39% |
100.00 |
1 |
100.00% |
6/8/2005 |
$530.00 |
0.32% |
100.00 |
2 |
100.00% |
6/7/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
6/6/2005 |
$230.00 |
0.14% |
100.00 |
1 |
100.00% |
6/3/2005 |
($0.00) |
(0.00%) |
1.00 |
2 |
50.00% |
6/2/2005 |
($230.00) |
(0.14%) |
0.00 |
2 |
0.00% |
5/27/2005 |
$350.00 |
0.21% |
100.00 |
1 |
100.00% |
5/26/2005 |
$120.00 |
0.07% |
100.00 |
1 |
100.00% |
5/25/2005 |
($370.00) |
(0.22%) |
0.00 |
2 |
0.00% |
5/23/2005 |
($60.00) |
(0.04%) |
0.00 |
1 |
0.00% |
5/20/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
5/19/2005 |
($320.00) |
(0.19%) |
0.00 |
1 |
0.00% |
5/18/2005 |
$320.00 |
0.19% |
100.00 |
1 |
100.00% |
5/17/2005 |
$570.00 |
0.35% |
100.00 |
1 |
100.00% |
5/16/2005 |
$310.00 |
0.19% |
100.00 |
1 |
100.00% |
5/13/2005 |
$750.00 |
0.46% |
100.00 |
1 |
100.00% |
5/12/2005 |
$680.00 |
0.42% |
100.00 |
1 |
100.00% |
5/10/2005 |
$110.00 |
0.07% |
100.00 |
1 |
100.00% |
5/9/2005 |
$340.00 |
0.21% |
100.00 |
1 |
100.00% |
5/6/2005 |
($470.00) |
(0.29%) |
0.00 |
2 |
0.00% |
5/5/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
5/4/2005 |
$420.00 |
0.26% |
100.00 |
1 |
100.00% |
5/3/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
5/2/2005 |
$270.00 |
0.17% |
4.86 |
2 |
50.00% |
4/29/2005 |
$500.00 |
0.31% |
100.00 |
1 |
100.00% |
4/28/2005 |
$590.00 |
0.36% |
100.00 |
1 |
100.00% |
4/27/2005 |
$80.00 |
0.05% |
100.00 |
1 |
100.00% |
4/26/2005 |
$700.00 |
0.43% |
100.00 |
1 |
100.00% |
4/25/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
4/22/2005 |
$430.00 |
0.27% |
100.00 |
1 |
100.00% |
4/21/2005 |
$710.00 |
0.44% |
100.00 |
1 |
100.00% |
4/20/2005 |
$740.00 |
0.46% |
100.00 |
1 |
100.00% |
4/19/2005 |
$240.00 |
0.15% |
100.00 |
1 |
100.00% |
4/18/2005 |
($30.00) |
(0.02%) |
0.81 |
2 |
50.00% |
4/15/2005 |
$260.00 |
0.16% |
100.00 |
1 |
100.00% |
4/14/2005 |
$600.00 |
0.38% |
100.00 |
1 |
100.00% |
4/13/2005 |
$500.00 |
0.32% |
100.00 |
1 |
100.00% |
4/12/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
4/11/2005 |
$30.00 |
0.02% |
100.00 |
1 |
100.00% |
4/8/2005 |
$500.00 |
0.32% |
100.00 |
1 |
100.00% |
4/7/2005 |
$80.00 |
0.05% |
100.00 |
1 |
100.00% |
4/5/2005 |
$110.00 |
0.07% |
100.00 |
1 |
100.00% |
4/4/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
4/1/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
3/31/2005 |
($110.00) |
(0.07%) |
0.00 |
2 |
50.00% |
3/30/2005 |
$310.00 |
0.20% |
100.00 |
1 |
100.00% |
3/29/2005 |
$970.00 |
0.62% |
100.00 |
1 |
100.00% |
3/28/2005 |
$10.00 |
0.01% |
100.00 |
1 |
100.00% |
3/24/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
3/23/2005 |
$120.00 |
0.08% |
100.00 |
1 |
100.00% |
3/22/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
3/21/2005 |
($170.00) |
(0.11%) |
0.00 |
1 |
0.00% |
3/18/2005 |
$100.00 |
0.06% |
100.00 |
1 |
100.00% |
3/17/2005 |
($100.00) |
(0.06%) |
0.00 |
1 |
0.00% |
3/16/2005 |
$30.00 |
0.02% |
100.00 |
1 |
100.00% |
3/15/2005 |
$460.00 |
0.29% |
100.00 |
1 |
100.00% |
3/14/2005 |
($300.00) |
(0.19%) |
0.00 |
1 |
0.00% |
3/11/2005 |
($200.00) |
(0.13%) |
0.00 |
2 |
0.00% |
3/10/2005 |
$130.00 |
0.08% |
100.00 |
1 |
100.00% |
3/9/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
3/8/2005 |
$170.00 |
0.11% |
100.00 |
1 |
100.00% |
3/7/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
3/4/2005 |
$30.00 |
0.02% |
100.00 |
1 |
100.00% |
3/3/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
3/2/2005 |
($450.00) |
(0.28%) |
0.00 |
2 |
0.00% |
3/1/2005 |
($200.00) |
(0.13%) |
0.37 |
2 |
50.00% |
2/28/2005 |
$180.00 |
0.11% |
100.00 |
1 |
100.00% |
2/25/2005 |
$500.00 |
0.31% |
100.00 |
1 |
100.00% |
2/24/2005 |
$460.00 |
0.29% |
100.00 |
1 |
100.00% |
2/23/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
2/22/2005 |
$810.00 |
0.51% |
100.00 |
1 |
100.00% |
2/18/2005 |
$50.00 |
0.03% |
100.00 |
1 |
100.00% |
2/17/2005 |
$270.00 |
0.17% |
3.45 |
2 |
50.00% |
2/16/2005 |
$220.00 |
0.14% |
100.00 |
1 |
100.00% |
2/15/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
2/14/2005 |
($60.00) |
(0.04%) |
0.00 |
1 |
0.00% |
2/11/2005 |
$60.00 |
0.04% |
100.00 |
1 |
100.00% |
2/10/2005 |
($20.00) |
(0.01%) |
0.00 |
1 |
0.00% |
2/9/2005 |
$490.00 |
0.31% |
100.00 |
1 |
100.00% |
2/8/2005 |
($90.00) |
(0.06%) |
0.00 |
2 |
0.00% |
2/7/2005 |
$40.00 |
0.03% |
100.00 |
1 |
100.00% |
2/4/2005 |
$340.00 |
0.22% |
100.00 |
1 |
100.00% |
2/2/2005 |
$200.00 |
0.13% |
100.00 |
1 |
100.00% |
2/1/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
1/28/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
1/27/2005 |
($170.00) |
(0.11%) |
0.19 |
2 |
50.00% |
1/26/2005 |
$480.00 |
0.31% |
9.00 |
2 |
50.00% |
1/25/2005 |
$120.00 |
0.08% |
100.00 |
1 |
100.00% |
1/24/2005 |
($520.00) |
(0.33%) |
0.00 |
2 |
0.00% |
1/20/2005 |
$120.00 |
0.08% |
1.67 |
2 |
50.00% |
1/18/2005 |
$290.00 |
0.18% |
100.00 |
1 |
100.00% |
1/14/2005 |
$150.00 |
0.10% |
100.00 |
1 |
100.00% |
1/13/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
1/12/2005 |
($480.00) |
(0.30%) |
0.00 |
2 |
0.00% |
1/11/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
1/10/2005 |
($320.00) |
(0.20%) |
0.00 |
1 |
0.00% |
1/7/2005 |
$160.00 |
0.10% |
2.14 |
2 |
50.00% |
1/6/2005 |
($840.00) |
(0.53%) |
0.00 |
3 |
0.00% |
1/5/2005 |
($0.00) |
(0.00%) |
0.00 |
1 |
0.00% |
1/4/2005 |
$460.00 |
0.29% |
100.00 |
1 |
100.00% |
1/3/2005 |
($70.00) |
(0.04%) |
0.65 |
2 |
50.00% |
12/31/2004 |
($190.00) |
(0.12%) |
0.00 |
1 |
0.00% |
12/30/2004 |
($240.00) |
(0.15%) |
0.00 |
2 |
0.00% |
12/29/2004 |
($200.00) |
(0.13%) |
0.00 |
2 |
0.00% |
12/28/2004 |
$320.00 |
0.20% |
100.00 |
1 |
100.00% |
12/23/2004 |
($260.00) |
(0.16%) |
0.00 |
2 |
0.00% |
12/22/2004 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
12/21/2004 |
$400.00 |
0.25% |
100.00 |
1 |
100.00% |
12/20/2004 |
($360.00) |
(0.23%) |
0.28 |
3 |
33.33% |
12/17/2004 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
12/16/2004 |
$150.00 |
0.09% |
100.00 |
1 |
100.00% |
12/15/2004 |
$270.00 |
0.17% |
100.00 |
1 |
100.00% |
12/14/2004 |
$160.00 |
0.10% |
100.00 |
1 |
100.00% |
12/13/2004 |
$430.00 |
0.27% |
3.69 |
2 |
50.00% |
12/10/2004 |
$360.00 |
0.23% |
100.00 |
1 |
100.00% |
12/9/2004 |
$130.00 |
0.08% |
100.00 |
1 |
100.00% |
12/8/2004 |
($40.00) |
(0.03%) |
0.00 |
1 |
0.00% |
12/7/2004 |
$970.00 |
0.62% |
100.00 |
1 |
100.00% |
12/3/2004 |
($90.00) |
(0.06%) |
0.36 |
2 |
50.00% |
12/2/2004 |
$130.00 |
0.08% |
100.00 |
1 |
100.00% |
12/1/2004 |
($60.00) |
(0.04%) |
0.00 |
1 |
0.00% |
11/30/2004 |
($240.00) |
(0.15%) |
0.00 |
2 |
0.00% |
11/29/2004 |
$460.00 |
0.29% |
100.00 |
1 |
100.00% |
11/24/2004 |
$120.00 |
0.08% |
100.00 |
1 |
100.00% |
11/23/2004 |
$500.00 |
0.32% |
100.00 |
1 |
100.00% |
11/22/2004 |
$610.00 |
0.39% |
100.00 |
1 |
100.00% |
11/18/2004 |
($370.00) |
(0.24%) |
0.00 |
2 |
0.00% |
11/17/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
11/12/2004 |
$360.00 |
0.23% |
100.00 |
1 |
100.00% |
11/11/2004 |
$310.00 |
0.20% |
100.00 |
1 |
100.00% |
11/10/2004 |
$30.00 |
0.02% |
100.00 |
1 |
100.00% |
11/9/2004 |
$170.00 |
0.11% |
100.00 |
1 |
100.00% |
11/8/2004 |
($410.00) |
(0.26%) |
0.00 |
3 |
0.00% |
11/5/2004 |
($200.00) |
(0.13%) |
0.00 |
1 |
0.00% |
11/4/2004 |
$580.00 |
0.37% |
100.00 |
1 |
100.00% |
11/2/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
11/1/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
10/29/2004 |
($250.00) |
(0.16%) |
0.00 |
2 |
0.00% |
10/26/2004 |
$690.00 |
0.44% |
100.00 |
1 |
100.00% |
10/25/2004 |
($150.00) |
(0.10%) |
0.53 |
2 |
50.00% |
10/22/2004 |
$750.00 |
0.48% |
100.00 |
1 |
100.00% |
10/21/2004 |
$350.00 |
0.23% |
9.75 |
2 |
50.00% |
10/20/2004 |
$80.00 |
0.05% |
2.33 |
2 |
50.00% |
10/19/2004 |
$510.00 |
0.33% |
100.00 |
1 |
100.00% |
10/18/2004 |
$90.00 |
0.06% |
1.90 |
2 |
50.00% |
10/15/2004 |
$40.00 |
0.03% |
100.00 |
1 |
100.00% |
10/14/2004 |
$190.00 |
0.12% |
100.00 |
1 |
100.00% |
10/13/2004 |
$320.00 |
0.21% |
100.00 |
1 |
100.00% |
10/12/2004 |
($490.00) |
(0.32%) |
0.00 |
2 |
0.00% |
10/11/2004 |
$280.00 |
0.18% |
100.00 |
1 |
100.00% |
10/8/2004 |
$70.00 |
0.05% |
1.23 |
3 |
33.33% |
10/7/2004 |
$180.00 |
0.12% |
100.00 |
1 |
100.00% |
10/6/2004 |
$440.00 |
0.29% |
100.00 |
1 |
100.00% |
10/5/2004 |
($130.00) |
(0.09%) |
0.19 |
2 |
50.00% |
10/4/2004 |
($150.00) |
(0.10%) |
0.00 |
2 |
0.00% |
10/1/2004 |
$250.00 |
0.16% |
100.00 |
1 |
100.00% |
9/30/2004 |
($110.00) |
(0.07%) |
0.00 |
2 |
0.00% |
9/28/2004 |
$390.00 |
0.26% |
100.00 |
1 |
100.00% |
9/24/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
9/23/2004 |
($60.00) |
(0.04%) |
0.00 |
1 |
0.00% |
9/22/2004 |
($10.00) |
(0.01%) |
0.00 |
1 |
0.00% |
9/21/2004 |
$190.00 |
0.12% |
100.00 |
1 |
100.00% |
9/20/2004 |
$90.00 |
0.06% |
100.00 |
1 |
100.00% |
9/17/2004 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
9/16/2004 |
($90.00) |
(0.06%) |
0.10 |
2 |
50.00% |
9/15/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
9/14/2004 |
$160.00 |
0.10% |
100.00 |
1 |
100.00% |
9/13/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
9/10/2004 |
$170.00 |
0.11% |
100.00 |
1 |
100.00% |
9/9/2004 |
$340.00 |
0.22% |
3.83 |
2 |
50.00% |
9/8/2004 |
$360.00 |
0.24% |
100.00 |
1 |
100.00% |
9/7/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
9/3/2004 |
($50.00) |
(0.03%) |
0.00 |
1 |
0.00% |
9/2/2004 |
$650.00 |
0.43% |
6.91 |
2 |
50.00% |
9/1/2004 |
$120.00 |
0.08% |
100.00 |
1 |
100.00% |
8/31/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
8/26/2004 |
($170.00) |
(0.11%) |
0.23 |
3 |
33.33% |
8/25/2004 |
$430.00 |
0.28% |
100.00 |
1 |
100.00% |
8/24/2004 |
($100.00) |
(0.07%) |
0.50 |
2 |
50.00% |
8/23/2004 |
$190.00 |
0.13% |
100.00 |
1 |
100.00% |
8/20/2004 |
$390.00 |
0.26% |
100.00 |
1 |
100.00% |
8/19/2004 |
$250.00 |
0.17% |
100.00 |
1 |
100.00% |
8/18/2004 |
$550.00 |
0.37% |
100.00 |
1 |
100.00% |
8/17/2004 |
($130.00) |
(0.09%) |
0.00 |
1 |
0.00% |
8/16/2004 |
($170.00) |
(0.11%) |
0.00 |
1 |
0.00% |
8/13/2004 |
($400.00) |
(0.26%) |
0.00 |
2 |
0.00% |
8/12/2004 |
$40.00 |
0.03% |
100.00 |
1 |
100.00% |
8/10/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
8/9/2004 |
($60.00) |
(0.04%) |
0.00 |
2 |
0.00% |
8/6/2004 |
$130.00 |
0.09% |
100.00 |
1 |
100.00% |
8/5/2004 |
$590.00 |
0.39% |
100.00 |
1 |
100.00% |
8/4/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
8/3/2004 |
$340.00 |
0.23% |
3.43 |
2 |
50.00% |
8/2/2004 |
$540.00 |
0.36% |
100.00 |
1 |
100.00% |
7/30/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
7/29/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
7/28/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
7/27/2004 |
$410.00 |
0.27% |
100.00 |
1 |
100.00% |
7/26/2004 |
$50.00 |
0.03% |
100.00 |
1 |
100.00% |
7/23/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
7/22/2004 |
($850.00) |
(0.56%) |
0.00 |
3 |
0.00% |
7/21/2004 |
$970.00 |
0.64% |
100.00 |
1 |
100.00% |
7/20/2004 |
$640.00 |
0.43% |
100.00 |
1 |
100.00% |
7/19/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
7/15/2004 |
($110.00) |
(0.07%) |
0.00 |
1 |
0.00% |
7/14/2004 |
$450.00 |
0.30% |
100.00 |
1 |
100.00% |
7/13/2004 |
$90.00 |
0.06% |
100.00 |
1 |
100.00% |
7/12/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
7/9/2004 |
$130.00 |
0.09% |
100.00 |
1 |
100.00% |
7/8/2004 |
$690.00 |
0.46% |
100.00 |
1 |
100.00% |
7/7/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
7/6/2004 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
7/2/2004 |
($340.00) |
(0.23%) |
0.00 |
2 |
0.00% |
7/1/2004 |
($0.00) |
(0.00%) |
0.00 |
1 |
0.00% |
6/30/2004 |
($60.00) |
(0.04%) |
0.57 |
2 |
50.00% |
6/28/2004 |
$300.00 |
0.20% |
6.00 |
2 |
50.00% |
6/25/2004 |
($440.00) |
(0.29%) |
0.00 |
2 |
0.00% |
6/24/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
6/23/2004 |
$750.00 |
0.50% |
100.00 |
1 |
100.00% |
6/22/2004 |
$570.00 |
0.38% |
100.00 |
1 |
100.00% |
6/21/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
6/18/2004 |
($400.00) |
(0.27%) |
0.00 |
2 |
0.00% |
6/17/2004 |
$20.00 |
0.01% |
100.00 |
1 |
100.00% |
6/16/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
6/15/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
6/14/2004 |
$280.00 |
0.19% |
100.00 |
1 |
100.00% |
6/9/2004 |
$360.00 |
0.24% |
100.00 |
1 |
100.00% |
6/8/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
6/7/2004 |
$360.00 |
0.24% |
100.00 |
1 |
100.00% |
6/4/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
6/3/2004 |
$370.00 |
0.25% |
2.95 |
2 |
50.00% |
6/2/2004 |
$70.00 |
0.05% |
1.78 |
2 |
50.00% |
6/1/2004 |
$580.00 |
0.39% |
100.00 |
1 |
100.00% |
5/28/2004 |
($10.00) |
(0.01%) |
0.00 |
1 |
0.00% |
5/27/2004 |
($320.00) |
(0.21%) |
0.00 |
1 |
0.00% |
5/26/2004 |
$230.00 |
0.15% |
100.00 |
1 |
100.00% |
5/25/2004 |
$970.00 |
0.65% |
100.00 |
1 |
100.00% |
5/24/2004 |
$10.00 |
0.01% |
1.04 |
2 |
50.00% |
5/20/2004 |
$370.00 |
0.25% |
100.00 |
2 |
100.00% |
5/19/2004 |
$970.00 |
0.66% |
100.00 |
1 |
100.00% |
5/18/2004 |
$190.00 |
0.13% |
100.00 |
1 |
100.00% |
5/17/2004 |
($320.00) |
(0.22%) |
0.00 |
1 |
0.00% |
5/14/2004 |
($140.00) |
(0.09%) |
0.00 |
1 |
0.00% |
5/13/2004 |
($120.00) |
(0.08%) |
0.62 |
2 |
50.00% |
5/12/2004 |
($320.00) |
(0.22%) |
0.00 |
1 |
0.00% |
5/11/2004 |
($320.00) |
(0.22%) |
0.00 |
1 |
0.00% |
5/7/2004 |
$970.00 |
0.66% |
100.00 |
1 |
100.00% |
5/6/2004 |
($320.00) |
(0.22%) |
0.00 |
1 |
0.00% |
5/5/2004 |
($300.00) |
(0.20%) |
0.00 |
2 |
0.00% |
5/4/2004 |
$320.00 |
0.22% |
2.10 |
2 |
50.00% |
4/30/2004 |
$500.00 |
0.34% |
100.00 |
1 |
100.00% |
4/29/2004 |
$970.00 |
0.66% |
100.00 |
1 |
100.00% |
4/28/2004 |
($10.00) |
(0.01%) |
0.95 |
2 |
50.00% |
4/27/2004 |
($510.00) |
(0.35%) |
0.00 |
2 |
0.00% |
4/26/2004 |
($120.00) |
(0.08%) |
0.56 |
2 |
50.00% |
4/23/2004 |
($120.00) |
(0.08%) |
0.56 |
2 |
50.00% |
4/22/2004 |
($430.00) |
(0.29%) |
0.00 |
3 |
0.00% |
4/21/2004 |
$90.00 |
0.06% |
1.28 |
2 |
50.00% |
4/20/2004 |
($430.00) |
(0.29%) |
0.00 |
2 |
0.00% |
4/19/2004 |
($320.00) |
(0.22%) |
0.00 |
2 |
50.00% |
4/16/2004 |
($150.00) |
(0.10%) |
0.00 |
1 |
0.00% |
4/15/2004 |
($320.00) |
(0.22%) |
0.00 |
1 |
0.00% |
4/14/2004 |
$410.00 |
0.28% |
3.41 |
2 |
50.00% |
4/13/2004 |
$380.00 |
0.26% |
100.00 |
1 |
100.00% |
4/12/2004 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
4/8/2004 |
$350.00 |
0.24% |
100.00 |
1 |
100.00% |
4/7/2004 |
$500.00 |
0.34% |
100.00 |
1 |
100.00% |
4/6/2004 |
($320.00) |
(0.22%) |
0.00 |
2 |
0.00% |
4/5/2004 |
$210.00 |
0.14% |
2.31 |
2 |
50.00% |
4/2/2004 |
$30.00 |
0.02% |
100.00 |
1 |
100.00% |
4/1/2004 |
$60.00 |
0.04% |
1.86 |
2 |
50.00% |
3/31/2004 |
($320.00) |
(0.22%) |
0.00 |
1 |
0.00% |
3/30/2004 |
$90.00 |
0.06% |
1.50 |
2 |
50.00% |
3/29/2004 |
($110.00) |
(0.07%) |
0.00 |
1 |
0.00% |
3/26/2004 |
$20.00 |
0.01% |
1.13 |
2 |
50.00% |
3/25/2004 |
$580.00 |
0.40% |
100.00 |
1 |
100.00% |
3/24/2004 |
$30.00 |
0.02% |
1.14 |
2 |
50.00% |
3/23/2004 |
($30.00) |
(0.02%) |
0.00 |
2 |
0.00% |
3/22/2004 |
$160.00 |
0.11% |
100.00 |
1 |
100.00% |
3/19/2004 |
$240.00 |
0.16% |
1.89 |
2 |
50.00% |
3/18/2004 |
($400.00) |
(0.27%) |
0.00 |
2 |
0.00% |
3/17/2004 |
$160.00 |
0.11% |
100.00 |
1 |
100.00% |
3/16/2004 |
($20.00) |
(0.01%) |
0.94 |
2 |
50.00% |
3/15/2004 |
($870.00) |
(0.59%) |
0.00 |
3 |
0.00% |
3/12/2004 |
($400.00) |
(0.27%) |
0.00 |
2 |
0.00% |
3/11/2004 |
$1,070.00 |
0.73% |
100.00 |
2 |
100.00% |
3/10/2004 |
$970.00 |
0.66% |
100.00 |
1 |
100.00% |
3/9/2004 |
($160.00) |
(0.11%) |
0.50 |
2 |
50.00% |
3/8/2004 |
$810.00 |
0.56% |
100.00 |
1 |
100.00% |
3/5/2004 |
($130.00) |
(0.09%) |
0.00 |
1 |
0.00% |
3/4/2004 |
$320.00 |
0.22% |
100.00 |
1 |
100.00% |
3/3/2004 |
$310.00 |
0.21% |
100.00 |
1 |
100.00% |
3/2/2004 |
$230.00 |
0.16% |
100.00 |
1 |
100.00% |
3/1/2004 |
$350.00 |
0.24% |
100.00 |
1 |
100.00% |
2/27/2004 |
($290.00) |
(0.20%) |
0.00 |
2 |
0.00% |
2/26/2004 |
($200.00) |
(0.14%) |
0.00 |
2 |
0.00% |
2/25/2004 |
$280.00 |
0.19% |
2.65 |
2 |
50.00% |
2/24/2004 |
($320.00) |
(0.22%) |
0.00 |
1 |
0.00% |
2/23/2004 |
$260.00 |
0.18% |
100.00 |
1 |
100.00% |
2/20/2004 |
($160.00) |
(0.11%) |
0.47 |
3 |
33.33% |
2/19/2004 |
$780.00 |
0.54% |
5.11 |
2 |
50.00% |
2/18/2004 |
$270.00 |
0.19% |
100.00 |
2 |
100.00% |
2/17/2004 |
($230.00) |
(0.16%) |
0.00 |
2 |
0.00% |
2/13/2004 |
$110.00 |
0.08% |
100.00 |
1 |
100.00% |
2/12/2004 |
$240.00 |
0.17% |
100.00 |
1 |
100.00% |
2/11/2004 |
$50.00 |
0.03% |
1.56 |
2 |
50.00% |
2/10/2004 |
$350.00 |
0.24% |
100.00 |
1 |
100.00% |
2/9/2004 |
($200.00) |
(0.14%) |
0.00 |
1 |
0.00% |
2/6/2004 |
$540.00 |
0.38% |
100.00 |
1 |
100.00% |
2/5/2004 |
$30.00 |
0.02% |
100.00 |
1 |
100.00% |
2/4/2004 |
$470.00 |
0.33% |
100.00 |
1 |
100.00% |
2/3/2004 |
($160.00) |
(0.11%) |
0.00 |
1 |
0.00% |
2/2/2004 |
$130.00 |
0.09% |
100.00 |
1 |
100.00% |
1/30/2004 |
($320.00) |
(0.22%) |
0.00 |
1 |
0.00% |
1/29/2004 |
($320.00) |
(0.22%) |
0.00 |
1 |
0.00% |
1/28/2004 |
$970.00 |
0.68% |
100.00 |
1 |
100.00% |
1/27/2004 |
$70.00 |
0.05% |
100.00 |
1 |
100.00% |
1/26/2004 |
$750.00 |
0.53% |
100.00 |
1 |
100.00% |
1/23/2004 |
($100.00) |
(0.07%) |
0.00 |
1 |
0.00% |
1/22/2004 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
1/21/2004 |
$260.00 |
0.18% |
100.00 |
1 |
100.00% |
1/20/2004 |
$210.00 |
0.15% |
1.66 |
2 |
50.00% |
1/16/2004 |
$0.00 |
0.00% |
100.00 |
1 |
100.00% |
1/15/2004 |
$550.00 |
0.39% |
100.00 |
1 |
100.00% |
1/14/2004 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
1/13/2004 |
$180.00 |
0.13% |
2.38 |
2 |
50.00% |
1/12/2004 |
$440.00 |
0.31% |
100.00 |
1 |
100.00% |
1/9/2004 |
($460.00) |
(0.33%) |
0.00 |
3 |
0.00% |
1/8/2004 |
$270.00 |
0.19% |
100.00 |
1 |
100.00% |
1/7/2004 |
($330.00) |
(0.23%) |
0.00 |
2 |
0.00% |
1/6/2004 |
($160.00) |
(0.11%) |
0.00 |
1 |
0.00% |
1/5/2004 |
$230.00 |
0.16% |
2.64 |
2 |
50.00% |
1/2/2004 |
($400.00) |
(0.28%) |
0.00 |
2 |
0.00% |
12/31/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
12/30/2003 |
($80.00) |
(0.06%) |
0.00 |
1 |
0.00% |
12/29/2003 |
$170.00 |
0.12% |
100.00 |
1 |
100.00% |
12/26/2003 |
($70.00) |
(0.05%) |
0.00 |
2 |
0.00% |
12/24/2003 |
($30.00) |
(0.02%) |
0.25 |
2 |
50.00% |
12/23/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
12/22/2003 |
$340.00 |
0.24% |
5.25 |
2 |
50.00% |
12/19/2003 |
$360.00 |
0.26% |
100.00 |
2 |
100.00% |
12/18/2003 |
$430.00 |
0.31% |
100.00 |
1 |
100.00% |
12/17/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
12/16/2003 |
$480.00 |
0.34% |
100.00 |
1 |
100.00% |
12/15/2003 |
$970.00 |
0.70% |
100.00 |
1 |
100.00% |
12/12/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
12/11/2003 |
$110.00 |
0.08% |
1.79 |
2 |
50.00% |
12/10/2003 |
$190.00 |
0.14% |
100.00 |
1 |
100.00% |
12/9/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
12/8/2003 |
$480.00 |
0.34% |
100.00 |
1 |
100.00% |
12/5/2003 |
$150.00 |
0.11% |
100.00 |
1 |
100.00% |
12/4/2003 |
$320.00 |
0.23% |
100.00 |
1 |
100.00% |
12/3/2003 |
$860.00 |
0.62% |
8.82 |
2 |
50.00% |
12/2/2003 |
$180.00 |
0.13% |
4.60 |
2 |
50.00% |
12/1/2003 |
($430.00) |
(0.31%) |
0.00 |
2 |
0.00% |
11/28/2003 |
($270.00) |
(0.20%) |
0.00 |
2 |
0.00% |
11/26/2003 |
$300.00 |
0.22% |
100.00 |
1 |
100.00% |
11/25/2003 |
($80.00) |
(0.06%) |
0.00 |
1 |
0.00% |
11/24/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
11/21/2003 |
($40.00) |
(0.03%) |
0.00 |
1 |
0.00% |
11/19/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
11/18/2003 |
$780.00 |
0.56% |
100.00 |
1 |
100.00% |
11/17/2003 |
$300.00 |
0.22% |
100.00 |
1 |
100.00% |
11/14/2003 |
$600.00 |
0.44% |
100.00 |
1 |
100.00% |
11/13/2003 |
($220.00) |
(0.16%) |
0.00 |
2 |
0.00% |
11/12/2003 |
$420.00 |
0.31% |
100.00 |
1 |
100.00% |
11/11/2003 |
($190.00) |
(0.14%) |
0.00 |
1 |
0.00% |
11/10/2003 |
($460.00) |
(0.33%) |
0.00 |
2 |
0.00% |
11/7/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
11/6/2003 |
$460.00 |
0.33% |
100.00 |
1 |
100.00% |
11/5/2003 |
($390.00) |
(0.28%) |
0.00 |
2 |
0.00% |
11/4/2003 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
11/3/2003 |
($190.00) |
(0.14%) |
0.00 |
2 |
0.00% |
10/31/2003 |
($240.00) |
(0.17%) |
0.23 |
2 |
50.00% |
10/30/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
10/29/2003 |
$410.00 |
0.30% |
100.00 |
1 |
100.00% |
10/28/2003 |
$590.00 |
0.43% |
9.43 |
2 |
50.00% |
10/27/2003 |
($80.00) |
(0.06%) |
0.43 |
2 |
50.00% |
10/24/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
10/23/2003 |
$30.00 |
0.02% |
100.00 |
1 |
100.00% |
10/22/2003 |
$310.00 |
0.23% |
100.00 |
1 |
100.00% |
10/21/2003 |
($120.00) |
(0.09%) |
0.00 |
1 |
0.00% |
10/20/2003 |
($310.00) |
(0.22%) |
0.00 |
2 |
0.00% |
10/17/2003 |
$240.00 |
0.17% |
100.00 |
1 |
100.00% |
10/16/2003 |
($10.00) |
(0.01%) |
0.00 |
1 |
0.00% |
10/15/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
10/14/2003 |
$230.00 |
0.17% |
100.00 |
1 |
100.00% |
10/13/2003 |
($80.00) |
(0.06%) |
0.00 |
1 |
0.00% |
10/9/2003 |
$430.00 |
0.31% |
3.05 |
2 |
50.00% |
10/8/2003 |
($10.00) |
(0.01%) |
0.86 |
2 |
50.00% |
10/7/2003 |
($490.00) |
(0.35%) |
0.00 |
2 |
0.00% |
10/6/2003 |
($280.00) |
(0.20%) |
0.00 |
2 |
0.00% |
10/3/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
10/2/2003 |
($60.00) |
(0.04%) |
0.68 |
2 |
50.00% |
10/1/2003 |
$480.00 |
0.35% |
100.00 |
1 |
100.00% |
9/30/2003 |
$100.00 |
0.07% |
100.00 |
1 |
100.00% |
9/29/2003 |
$490.00 |
0.36% |
100.00 |
1 |
100.00% |
9/26/2003 |
($420.00) |
(0.30%) |
0.00 |
2 |
0.00% |
9/25/2003 |
$410.00 |
0.30% |
2.52 |
2 |
50.00% |
9/24/2003 |
$970.00 |
0.71% |
100.00 |
1 |
100.00% |
9/23/2003 |
$90.00 |
0.07% |
1.64 |
2 |
50.00% |
9/22/2003 |
($170.00) |
(0.12%) |
0.00 |
1 |
0.00% |
9/19/2003 |
($160.00) |
(0.12%) |
0.00 |
1 |
0.00% |
9/18/2003 |
$240.00 |
0.18% |
100.00 |
1 |
100.00% |
9/17/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
9/16/2003 |
$250.00 |
0.18% |
100.00 |
1 |
100.00% |
9/12/2003 |
$330.00 |
0.24% |
100.00 |
1 |
100.00% |
9/11/2003 |
$210.00 |
0.15% |
100.00 |
1 |
100.00% |
9/10/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
9/9/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
9/8/2003 |
$0.00 |
0.00% |
100.00 |
1 |
100.00% |
9/5/2003 |
($320.00) |
(0.23%) |
0.00 |
1 |
0.00% |
9/4/2003 |
$250.00 |
0.18% |
100.00 |
1 |
100.00% |
9/3/2003 |
($100.00) |
(0.07%) |
0.00 |
1 |
0.00% |
9/2/2003 |
$590.00 |
0.43% |
100.00 |
1 |
100.00% |
8/29/2003 |
($20.00) |
(0.01%) |
0.00 |
1 |
0.00% |
8/28/2003 |
$220.00 |
0.16% |
100.00 |
1 |
100.00% |
8/27/2003 |
$160.00 |
0.12% |
100.00 |
1 |
100.00% |
8/26/2003 |
$740.00 |
0.55% |
100.00 |
1 |
100.00% |
8/25/2003 |
$240.00 |
0.18% |
100.00 |
1 |
100.00% |
8/22/2003 |
($320.00) |
(0.24%) |
0.00 |
1 |
0.00% |
8/21/2003 |
($60.00) |
(0.04%) |
0.00 |
1 |
0.00% |
8/20/2003 |
($50.00) |
(0.04%) |
0.00 |
1 |
0.00% |
8/19/2003 |
$330.00 |
0.24% |
100.00 |
1 |
100.00% |
8/18/2003 |
$400.00 |
0.30% |
100.00 |
1 |
100.00% |
8/14/2003 |
$240.00 |
0.18% |
100.00 |
1 |
100.00% |
8/13/2003 |
$120.00 |
0.09% |
100.00 |
1 |
100.00% |
8/12/2003 |
$430.00 |
0.32% |
100.00 |
1 |
100.00% |
8/11/2003 |
$120.00 |
0.09% |
100.00 |
1 |
100.00% |
8/8/2003 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
8/7/2003 |
($320.00) |
(0.24%) |
0.00 |
1 |
0.00% |
8/6/2003 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
8/4/2003 |
$290.00 |
0.22% |
100.00 |
1 |
100.00% |
8/1/2003 |
($140.00) |
(0.10%) |
0.00 |
1 |
0.00% |
7/31/2003 |
($320.00) |
(0.24%) |
0.00 |
1 |
0.00% |
7/30/2003 |
$220.00 |
0.16% |
100.00 |
1 |
100.00% |
7/29/2003 |
$260.00 |
0.19% |
100.00 |
1 |
100.00% |
7/28/2003 |
$240.00 |
0.18% |
100.00 |
1 |
100.00% |
7/25/2003 |
$250.00 |
0.19% |
100.00 |
1 |
100.00% |
7/24/2003 |
($320.00) |
(0.24%) |
0.00 |
1 |
0.00% |
7/23/2003 |
$360.00 |
0.27% |
100.00 |
1 |
100.00% |
7/22/2003 |
$400.00 |
0.30% |
100.00 |
1 |
100.00% |
7/21/2003 |
$150.00 |
0.11% |
100.00 |
1 |
100.00% |
7/18/2003 |
$300.00 |
0.23% |
100.00 |
1 |
100.00% |
7/16/2003 |
$50.00 |
0.04% |
100.00 |
1 |
100.00% |
7/14/2003 |
($110.00) |
(0.08%) |
0.00 |
1 |
0.00% |
7/9/2003 |
$250.00 |
0.19% |
100.00 |
1 |
100.00% |
7/8/2003 |
$430.00 |
0.33% |
100.00 |
1 |
100.00% |
7/7/2003 |
$80.00 |
0.06% |
100.00 |
1 |
100.00% |
7/3/2003 |
$50.00 |
0.04% |
100.00 |
1 |
100.00% |
7/2/2003 |
$440.00 |
0.33% |
100.00 |
1 |
100.00% |
7/1/2003 |
$600.00 |
0.46% |
100.00 |
1 |
100.00% |
6/30/2003 |
($360.00) |
(0.27%) |
0.00 |
2 |
0.00% |
6/27/2003 |
$420.00 |
0.32% |
100.00 |
1 |
100.00% |
6/26/2003 |
$330.00 |
0.25% |
100.00 |
1 |
100.00% |
6/25/2003 |
($320.00) |
(0.24%) |
0.00 |
1 |
0.00% |
6/24/2003 |
$140.00 |
0.11% |
100.00 |
1 |
100.00% |
6/20/2003 |
($20.00) |
(0.02%) |
0.85 |
2 |
50.00% |
6/19/2003 |
$100.00 |
0.08% |
100.00 |
1 |
100.00% |
6/18/2003 |
($210.00) |
(0.16%) |
0.00 |
2 |
0.00% |
6/17/2003 |
$120.00 |
0.09% |
100.00 |
1 |
100.00% |
6/16/2003 |
$150.00 |
0.11% |
100.00 |
1 |
100.00% |
6/13/2003 |
($150.00) |
(0.11%) |
0.00 |
1 |
0.00% |
6/12/2003 |
($150.00) |
(0.11%) |
0.00 |
1 |
0.00% |
6/11/2003 |
$250.00 |
0.19% |
3.50 |
2 |
50.00% |
6/10/2003 |
$320.00 |
0.25% |
100.00 |
1 |
100.00% |
6/9/2003 |
$280.00 |
0.22% |
100.00 |
1 |
100.00% |
6/6/2003 |
$510.00 |
0.39% |
100.00 |
1 |
100.00% |
6/5/2003 |
$360.00 |
0.28% |
100.00 |
1 |
100.00% |
6/4/2003 |
$70.00 |
0.05% |
2.00 |
2 |
50.00% |
6/3/2003 |
($330.00) |
(0.25%) |
0.00 |
2 |
0.00% |
6/2/2003 |
($320.00) |
(0.25%) |
0.00 |
1 |
0.00% |
5/30/2003 |
($160.00) |
(0.12%) |
0.00 |
1 |
0.00% |
5/29/2003 |
($320.00) |
(0.25%) |
0.00 |
1 |
0.00% |
5/28/2003 |
($140.00) |
(0.11%) |
0.00 |
2 |
0.00% |
5/27/2003 |
$180.00 |
0.14% |
100.00 |
1 |
100.00% |
5/23/2003 |
$10.00 |
0.01% |
100.00 |
1 |
100.00% |
5/22/2003 |
$70.00 |
0.05% |
100.00 |
1 |
100.00% |
5/21/2003 |
$220.00 |
0.17% |
100.00 |
1 |
100.00% |
5/20/2003 |
($390.00) |
(0.30%) |
0.00 |
3 |
0.00% |
5/19/2003 |
$240.00 |
0.18% |
100.00 |
1 |
100.00% |
5/15/2003 |
$20.00 |
0.02% |
1.20 |
2 |
50.00% |
5/14/2003 |
$40.00 |
0.03% |
100.00 |
1 |
100.00% |
5/13/2003 |
$180.00 |
0.14% |
100.00 |
1 |
100.00% |
5/12/2003 |
$80.00 |
0.06% |
100.00 |
1 |
100.00% |
5/9/2003 |
$170.00 |
0.13% |
100.00 |
1 |
100.00% |
5/8/2003 |
$30.00 |
0.02% |
100.00 |
1 |
100.00% |
5/7/2003 |
($150.00) |
(0.12%) |
0.06 |
2 |
50.00% |
5/6/2003 |
($10.00) |
(0.01%) |
0.00 |
1 |
0.00% |
5/5/2003 |
$70.00 |
0.05% |
100.00 |
1 |
100.00% |
5/2/2003 |
$110.00 |
0.08% |
100.00 |
1 |
100.00% |
4/30/2003 |
$60.00 |
0.05% |
100.00 |
1 |
100.00% |
4/29/2003 |
($80.00) |
(0.06%) |
0.00 |
1 |
0.00% |
4/25/2003 |
$30.00 |
0.02% |
100.00 |
1 |
100.00% |
4/23/2003 |
$240.00 |
0.19% |
100.00 |
1 |
100.00% |
4/22/2003 |
$340.00 |
0.26% |
100.00 |
1 |
100.00% |
4/21/2003 |
$90.00 |
0.07% |
100.00 |
1 |
100.00% |
4/17/2003 |
$200.00 |
0.16% |
100.00 |
1 |
100.00% |
4/16/2003 |
$70.00 |
0.05% |
100.00 |
1 |
100.00% |
4/14/2003 |
$250.00 |
0.19% |
100.00 |
1 |
100.00% |
4/11/2003 |
($30.00) |
(0.02%) |
0.25 |
2 |
50.00% |
4/10/2003 |
$10.00 |
0.01% |
100.00 |
1 |
100.00% |
4/9/2003 |
$460.00 |
0.36% |
100.00 |
1 |
100.00% |
4/7/2003 |
$450.00 |
0.35% |
100.00 |
1 |
100.00% |
4/4/2003 |
($130.00) |
(0.10%) |
0.00 |
2 |
50.00% |
4/3/2003 |
($0.00) |
(0.00%) |
100.00 |
1 |
0.00% |
4/2/2003 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
4/1/2003 |
$230.00 |
0.18% |
100.00 |
1 |
100.00% |
3/31/2003 |
($180.00) |
(0.14%) |
0.00 |
1 |
0.00% |
3/28/2003 |
$30.00 |
0.02% |
100.00 |
1 |
100.00% |
3/27/2003 |
$380.00 |
0.30% |
100.00 |
1 |
100.00% |
3/26/2003 |
$50.00 |
0.04% |
1.38 |
2 |
50.00% |
3/25/2003 |
($100.00) |
(0.08%) |
0.00 |
1 |
0.00% |
3/24/2003 |
($40.00) |
(0.03%) |
0.00 |
1 |
0.00% |
3/21/2003 |
$250.00 |
0.20% |
100.00 |
1 |
100.00% |
3/20/2003 |
$290.00 |
0.23% |
100.00 |
1 |
100.00% |
3/19/2003 |
$80.00 |
0.06% |
1.67 |
2 |
50.00% |
3/18/2003 |
$260.00 |
0.21% |
100.00 |
1 |
100.00% |
3/17/2003 |
$210.00 |
0.17% |
100.00 |
1 |
100.00% |
3/14/2003 |
($80.00) |
(0.06%) |
0.00 |
1 |
0.00% |
3/13/2003 |
$640.00 |
0.51% |
100.00 |
1 |
100.00% |
3/12/2003 |
($320.00) |
(0.25%) |
0.00 |
1 |
0.00% |
3/10/2003 |
$90.00 |
0.07% |
100.00 |
1 |
100.00% |
3/7/2003 |
($90.00) |
(0.07%) |
0.00 |
1 |
0.00% |
3/6/2003 |
($70.00) |
(0.06%) |
0.00 |
1 |
0.00% |
3/5/2003 |
($70.00) |
(0.06%) |
0.00 |
1 |
0.00% |
3/3/2003 |
($140.00) |
(0.11%) |
0.00 |
2 |
0.00% |
2/28/2003 |
$150.00 |
0.12% |
100.00 |
1 |
100.00% |
2/27/2003 |
($320.00) |
(0.25%) |
0.00 |
1 |
0.00% |
2/26/2003 |
($110.00) |
(0.09%) |
0.00 |
1 |
0.00% |
2/24/2003 |
$240.00 |
0.19% |
100.00 |
1 |
100.00% |
2/21/2003 |
$170.00 |
0.13% |
100.00 |
1 |
100.00% |
2/20/2003 |
($100.00) |
(0.08%) |
0.00 |
2 |
0.00% |
2/19/2003 |
$70.00 |
0.06% |
100.00 |
1 |
100.00% |
2/18/2003 |
$150.00 |
0.12% |
100.00 |
1 |
100.00% |
2/14/2003 |
($90.00) |
(0.07%) |
0.57 |
2 |
50.00% |
2/13/2003 |
($320.00) |
(0.25%) |
0.00 |
1 |
0.00% |
2/12/2003 |
($20.00) |
(0.02%) |
0.87 |
2 |
50.00% |
2/11/2003 |
$50.00 |
0.04% |
100.00 |
1 |
100.00% |
2/10/2003 |
$440.00 |
0.35% |
100.00 |
1 |
100.00% |
2/7/2003 |
$320.00 |
0.25% |
100.00 |
1 |
100.00% |
2/6/2003 |
($320.00) |
(0.25%) |
0.00 |
1 |
0.00% |
2/5/2003 |
($320.00) |
(0.25%) |
0.00 |
1 |
0.00% |
2/3/2003 |
($430.00) |
(0.34%) |
0.00 |
2 |
0.00% |
1/31/2003 |
$280.00 |
0.22% |
100.00 |
1 |
100.00% |
1/30/2003 |
($270.00) |
(0.21%) |
0.16 |
2 |
50.00% |
1/28/2003 |
$220.00 |
0.17% |
100.00 |
1 |
100.00% |
1/27/2003 |
$260.00 |
0.21% |
100.00 |
1 |
100.00% |
1/24/2003 |
$150.00 |
0.12% |
100.00 |
1 |
100.00% |
1/23/2003 |
$50.00 |
0.04% |
100.00 |
1 |
100.00% |
1/22/2003 |
($200.00) |
(0.16%) |
0.51 |
3 |
33.33% |
1/21/2003 |
$220.00 |
0.17% |
100.00 |
1 |
100.00% |
1/17/2003 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
1/16/2003 |
($160.00) |
(0.13%) |
0.00 |
1 |
0.00% |
1/15/2003 |
($320.00) |
(0.25%) |
0.00 |
1 |
0.00% |
1/14/2003 |
$200.00 |
0.16% |
100.00 |
1 |
100.00% |
1/13/2003 |
$20.00 |
0.02% |
100.00 |
1 |
100.00% |
1/10/2003 |
($60.00) |
(0.05%) |
0.00 |
1 |
0.00% |
1/8/2003 |
$10.00 |
0.01% |
100.00 |
1 |
100.00% |
1/7/2003 |
($20.00) |
(0.02%) |
0.00 |
1 |
0.00% |
1/6/2003 |
($100.00) |
(0.08%) |
0.00 |
1 |
0.00% |
1/3/2003 |
($270.00) |
(0.21%) |
0.00 |
2 |
0.00% |
1/2/2003 |
$360.00 |
0.29% |
100.00 |
1 |
100.00% |
12/31/2002 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
12/27/2002 |
$230.00 |
0.18% |
100.00 |
1 |
100.00% |
12/24/2002 |
$40.00 |
0.03% |
100.00 |
1 |
100.00% |
12/23/2002 |
($190.00) |
(0.15%) |
0.00 |
1 |
0.00% |
12/20/2002 |
$190.00 |
0.15% |
100.00 |
1 |
100.00% |
12/19/2002 |
($10.00) |
(0.01%) |
0.00 |
1 |
0.00% |
12/18/2002 |
$70.00 |
0.06% |
100.00 |
1 |
100.00% |
12/17/2002 |
$190.00 |
0.15% |
100.00 |
1 |
100.00% |
12/16/2002 |
$140.00 |
0.11% |
100.00 |
1 |
100.00% |
12/13/2002 |
$220.00 |
0.18% |
100.00 |
1 |
100.00% |
12/12/2002 |
$190.00 |
0.15% |
100.00 |
2 |
100.00% |
12/11/2002 |
($40.00) |
(0.03%) |
0.67 |
2 |
50.00% |
12/10/2002 |
$260.00 |
0.21% |
100.00 |
1 |
100.00% |
12/9/2002 |
$340.00 |
0.27% |
100.00 |
1 |
100.00% |
12/6/2002 |
$130.00 |
0.10% |
100.00 |
1 |
100.00% |
12/4/2002 |
($350.00) |
(0.28%) |
0.00 |
2 |
0.00% |
12/3/2002 |
($320.00) |
(0.26%) |
0.00 |
1 |
0.00% |
12/2/2002 |
($160.00) |
(0.13%) |
0.00 |
2 |
0.00% |
11/29/2002 |
$140.00 |
0.11% |
1.78 |
2 |
50.00% |
11/27/2002 |
$260.00 |
0.21% |
100.00 |
1 |
100.00% |
11/26/2002 |
($100.00) |
(0.08%) |
0.00 |
2 |
0.00% |
11/25/2002 |
$240.00 |
0.19% |
7.00 |
2 |
50.00% |
11/22/2002 |
$300.00 |
0.24% |
100.00 |
1 |
100.00% |
11/21/2002 |
$250.00 |
0.20% |
100.00 |
1 |
100.00% |
11/20/2002 |
$10.00 |
0.01% |
100.00 |
1 |
100.00% |
11/19/2002 |
($320.00) |
(0.26%) |
0.00 |
1 |
0.00% |
11/18/2002 |
($640.00) |
(0.51%) |
0.00 |
2 |
0.00% |
11/15/2002 |
($90.00) |
(0.07%) |
0.36 |
2 |
50.00% |
11/14/2002 |
$190.00 |
0.15% |
100.00 |
1 |
100.00% |
11/13/2002 |
($10.00) |
(0.01%) |
0.88 |
2 |
50.00% |
11/12/2002 |
($320.00) |
(0.26%) |
0.00 |
1 |
0.00% |
11/11/2002 |
$320.00 |
0.26% |
100.00 |
1 |
100.00% |
11/8/2002 |
($30.00) |
(0.02%) |
0.00 |
1 |
0.00% |
11/7/2002 |
$190.00 |
0.15% |
100.00 |
1 |
100.00% |
11/6/2002 |
$260.00 |
0.21% |
100.00 |
2 |
100.00% |
11/5/2002 |
($160.00) |
(0.13%) |
0.00 |
1 |
0.00% |
11/4/2002 |
($320.00) |
(0.26%) |
0.00 |
1 |
0.00% |
11/1/2002 |
$370.00 |
0.30% |
100.00 |
1 |
100.00% |
10/31/2002 |
($320.00) |
(0.26%) |
0.00 |
2 |
0.00% |
10/30/2002 |
($320.00) |
(0.26%) |
0.00 |
1 |
0.00% |
10/28/2002 |
($320.00) |
(0.25%) |
0.00 |
1 |
0.00% |
10/25/2002 |
$420.00 |
0.34% |
100.00 |
1 |
100.00% |
10/24/2002 |
$140.00 |
0.11% |
2.17 |
2 |
50.00% |
10/23/2002 |
$970.00 |
0.78% |
100.00 |
1 |
100.00% |
10/22/2002 |
$30.00 |
0.02% |
100.00 |
1 |
100.00% |
10/21/2002 |
$560.00 |
0.45% |
100.00 |
1 |
100.00% |
10/18/2002 |
($210.00) |
(0.17%) |
0.00 |
2 |
0.00% |
10/17/2002 |
$170.00 |
0.14% |
100.00 |
1 |
100.00% |
10/16/2002 |
($50.00) |
(0.04%) |
0.00 |
1 |
0.00% |
10/15/2002 |
$180.00 |
0.15% |
100.00 |
1 |
100.00% |
10/14/2002 |
$50.00 |
0.04% |
100.00 |
1 |
100.00% |
10/11/2002 |
($320.00) |
(0.26%) |
0.00 |
1 |
0.00% |
10/10/2002 |
$420.00 |
0.34% |
100.00 |
1 |
100.00% |
10/9/2002 |
$610.00 |
0.50% |
100.00 |
1 |
100.00% |
10/8/2002 |
$340.00 |
0.28% |
5.25 |
2 |
50.00% |
10/7/2002 |
$340.00 |
0.28% |
100.00 |
1 |
100.00% |
10/4/2002 |
$140.00 |
0.11% |
100.00 |
1 |
100.00% |
10/3/2002 |
$280.00 |
0.23% |
100.00 |
1 |
100.00% |
10/2/2002 |
$400.00 |
0.33% |
3.50 |
2 |
50.00% |
9/30/2002 |
$340.00 |
0.28% |
100.00 |
1 |
100.00% |
9/27/2002 |
$680.00 |
0.57% |
100.00 |
1 |
100.00% |
9/25/2002 |
$520.00 |
0.43% |
100.00 |
1 |
100.00% |
9/24/2002 |
$60.00 |
0.05% |
100.00 |
1 |
100.00% |
9/23/2002 |
$370.00 |
0.31% |
100.00 |
1 |
100.00% |
9/20/2002 |
($90.00) |
(0.08%) |
0.00 |
2 |
0.00% |
9/19/2002 |
$620.00 |
0.52% |
100.00 |
1 |
100.00% |
9/18/2002 |
($320.00) |
(0.27%) |
0.00 |
1 |
0.00% |
9/17/2002 |
$130.00 |
0.11% |
100.00 |
1 |
100.00% |
9/16/2002 |
($70.00) |
(0.06%) |
0.00 |
1 |
0.00% |
9/13/2002 |
$210.00 |
0.18% |
100.00 |
1 |
100.00% |
9/11/2002 |
$10.00 |
0.01% |
1.03 |
2 |
50.00% |
9/10/2002 |
($160.00) |
(0.13%) |
0.00 |
1 |
0.00% |
9/9/2002 |
$0.00 |
0.00% |
100.00 |
1 |
100.00% |
9/6/2002 |
$40.00 |
0.03% |
100.00 |
1 |
100.00% |
9/5/2002 |
$70.00 |
0.06% |
1.33 |
2 |
50.00% |
9/4/2002 |
$480.00 |
0.41% |
3.67 |
3 |
33.33% |
9/3/2002 |
($550.00) |
(0.46%) |
0.00 |
2 |
0.00% |
8/30/2002 |
($380.00) |
(0.32%) |
0.00 |
2 |
0.00% |
8/29/2002 |
($80.00) |
(0.07%) |
0.00 |
1 |
0.00% |
8/28/2002 |
$90.00 |
0.08% |
100.00 |
1 |
100.00% |
8/27/2002 |
$590.00 |
0.50% |
100.00 |
1 |
100.00% |
8/26/2002 |
$570.00 |
0.48% |
4.00 |
2 |
50.00% |
8/23/2002 |
$400.00 |
0.34% |
100.00 |
1 |
100.00% |
8/22/2002 |
($320.00) |
(0.27%) |
0.00 |
1 |
0.00% |
8/21/2002 |
$110.00 |
0.09% |
100.00 |
1 |
100.00% |
8/20/2002 |
($0.00) |
(0.00%) |
100.00 |
1 |
0.00% |
8/19/2002 |
$100.00 |
0.08% |
100.00 |
1 |
100.00% |
8/16/2002 |
($330.00) |
(0.28%) |
0.00 |
1 |
0.00% |
8/14/2002 |
$970.00 |
0.83% |
100.00 |
1 |
100.00% |
8/13/2002 |
$970.00 |
0.83% |
100.00 |
1 |
100.00% |
8/9/2002 |
($530.00) |
(0.45%) |
0.00 |
2 |
0.00% |
8/8/2002 |
$30.00 |
0.03% |
1.07 |
3 |
33.33% |
8/7/2002 |
($590.00) |
(0.50%) |
0.00 |
2 |
0.00% |
8/6/2002 |
$100.00 |
0.09% |
100.00 |
1 |
100.00% |
8/5/2002 |
$520.00 |
0.45% |
100.00 |
1 |
100.00% |
8/2/2002 |
$320.00 |
0.27% |
100.00 |
1 |
100.00% |
7/31/2002 |
$470.00 |
0.41% |
100.00 |
2 |
50.00% |
7/30/2002 |
$240.00 |
0.21% |
100.00 |
1 |
100.00% |
7/29/2002 |
$330.00 |
0.29% |
100.00 |
1 |
100.00% |
7/26/2002 |
($130.00) |
(0.11%) |
0.00 |
1 |
0.00% |
7/25/2002 |
$970.00 |
0.85% |
100.00 |
1 |
100.00% |
7/24/2002 |
$830.00 |
0.73% |
100.00 |
1 |
100.00% |
7/23/2002 |
$820.00 |
0.73% |
100.00 |
1 |
100.00% |
7/22/2002 |
($320.00) |
(0.28%) |
0.00 |
1 |
0.00% |
7/19/2002 |
($320.00) |
(0.28%) |
0.00 |
1 |
0.00% |
7/18/2002 |
$970.00 |
0.86% |
100.00 |
1 |
100.00% |
7/17/2002 |
$730.00 |
0.65% |
100.00 |
2 |
100.00% |
7/16/2002 |
$590.00 |
0.53% |
8.38 |
2 |
50.00% |
7/15/2002 |
$240.00 |
0.22% |
100.00 |
1 |
100.00% |
7/11/2002 |
($140.00) |
(0.13%) |
0.00 |
1 |
0.00% |
7/10/2002 |
($180.00) |
(0.16%) |
0.62 |
3 |
33.33% |
7/9/2002 |
$410.00 |
0.37% |
100.00 |
1 |
100.00% |
7/8/2002 |
$620.00 |
0.56% |
100.00 |
1 |
100.00% |
7/5/2002 |
$50.00 |
0.05% |
100.00 |
1 |
100.00% |
7/2/2002 |
($320.00) |
(0.29%) |
0.00 |
1 |
0.00% |
7/1/2002 |
$650.00 |
0.59% |
100.00 |
1 |
100.00% |
6/28/2002 |
($320.00) |
(0.29%) |
0.00 |
1 |
0.00% |
6/27/2002 |
$430.00 |
0.39% |
100.00 |
1 |
100.00% |
6/26/2002 |
$530.00 |
0.49% |
100.00 |
1 |
100.00% |
6/25/2002 |
$970.00 |
0.90% |
100.00 |
1 |
100.00% |
6/24/2002 |
($100.00) |
(0.09%) |
0.00 |
1 |
0.00% |
6/21/2002 |
($70.00) |
(0.06%) |
0.00 |
1 |
0.00% |
6/20/2002 |
($180.00) |
(0.17%) |
0.00 |
1 |
0.00% |
6/19/2002 |
$790.00 |
0.73% |
100.00 |
1 |
100.00% |
6/18/2002 |
($320.00) |
(0.30%) |
0.00 |
1 |
0.00% |
6/17/2002 |
($320.00) |
(0.29%) |
0.00 |
1 |
0.00% |
6/14/2002 |
$440.00 |
0.41% |
100.00 |
1 |
100.00% |
6/13/2002 |
$570.00 |
0.53% |
100.00 |
2 |
100.00% |
6/12/2002 |
($600.00) |
(0.56%) |
0.00 |
2 |
0.00% |
6/11/2002 |
$760.00 |
0.71% |
100.00 |
1 |
100.00% |
6/10/2002 |
($320.00) |
(0.30%) |
0.00 |
1 |
0.00% |
6/7/2002 |
$400.00 |
0.37% |
100.00 |
1 |
100.00% |
6/6/2002 |
$200.00 |
0.19% |
100.00 |
1 |
100.00% |
6/5/2002 |
$140.00 |
0.13% |
2.27 |
2 |
50.00% |
6/4/2002 |
($190.00) |
(0.18%) |
0.00 |
1 |
0.00% |
6/3/2002 |
$440.00 |
0.41% |
100.00 |
1 |
100.00% |
5/31/2002 |
($340.00) |
(0.32%) |
0.00 |
1 |
0.00% |
5/30/2002 |
($110.00) |
(0.10%) |
0.00 |
1 |
0.00% |
5/29/2002 |
($50.00) |
(0.05%) |
0.29 |
2 |
50.00% |
5/23/2002 |
$840.00 |
0.79% |
7.46 |
2 |
50.00% |
5/22/2002 |
($120.00) |
(0.11%) |
0.00 |
1 |
0.00% |
5/21/2002 |
$240.00 |
0.23% |
100.00 |
1 |
100.00% |
5/20/2002 |
$100.00 |
0.09% |
100.00 |
1 |
100.00% |
5/17/2002 |
$200.00 |
0.19% |
100.00 |
1 |
100.00% |
5/16/2002 |
$310.00 |
0.29% |
100.00 |
1 |
100.00% |
5/15/2002 |
($630.00) |
(0.59%) |
0.00 |
2 |
0.00% |
5/14/2002 |
$560.00 |
0.53% |
100.00 |
1 |
100.00% |
5/13/2002 |
($250.00) |
(0.24%) |
0.00 |
2 |
0.00% |
5/10/2002 |
$210.00 |
0.20% |
100.00 |
1 |
100.00% |
5/9/2002 |
$500.00 |
0.48% |
100.00 |
1 |
100.00% |
5/7/2002 |
($320.00) |
(0.30%) |
0.00 |
1 |
0.00% |
5/6/2002 |
$940.00 |
0.90% |
100.00 |
1 |
100.00% |
5/2/2002 |
($210.00) |
(0.20%) |
0.00 |
2 |
0.00% |
5/1/2002 |
$580.00 |
0.56% |
100.00 |
1 |
100.00% |
4/30/2002 |
$140.00 |
0.13% |
100.00 |
1 |
100.00% |
4/29/2002 |
($90.00) |
(0.09%) |
0.00 |
1 |
0.00% |
4/26/2002 |
$340.00 |
0.33% |
100.00 |
1 |
100.00% |
4/25/2002 |
$80.00 |
0.08% |
1.53 |
2 |
50.00% |
4/24/2002 |
$610.00 |
0.59% |
100.00 |
1 |
100.00% |
4/23/2002 |
($50.00) |
(0.05%) |
0.00 |
1 |
0.00% |
4/22/2002 |
($20.00) |
(0.02%) |
0.00 |
1 |
0.00% |
4/19/2002 |
($40.00) |
(0.04%) |
0.73 |
2 |
50.00% |
4/18/2002 |
($320.00) |
(0.31%) |
0.00 |
1 |
0.00% |
4/17/2002 |
$320.00 |
0.31% |
100.00 |
1 |
100.00% |
4/16/2002 |
$340.00 |
0.33% |
100.00 |
1 |
100.00% |
4/15/2002 |
($350.00) |
(0.34%) |
0.00 |
2 |
0.00% |
4/12/2002 |
$730.00 |
0.71% |
100.00 |
1 |
100.00% |
4/11/2002 |
$560.00 |
0.55% |
100.00 |
1 |
100.00% |
4/10/2002 |
$520.00 |
0.51% |
100.00 |
2 |
100.00% |
4/9/2002 |
($80.00) |
(0.08%) |
0.53 |
2 |
50.00% |
4/8/2002 |
$900.00 |
0.89% |
100.00 |
1 |
100.00% |
4/5/2002 |
($230.00) |
(0.23%) |
0.04 |
2 |
50.00% |
4/4/2002 |
($320.00) |
(0.32%) |
0.00 |
1 |
0.00% |
4/3/2002 |
$130.00 |
0.13% |
100.00 |
1 |
100.00% |
4/2/2002 |
($50.00) |
(0.05%) |
0.69 |
2 |
50.00% |
3/28/2002 |
($300.00) |
(0.30%) |
0.09 |
2 |
50.00% |
3/27/2002 |
$90.00 |
0.09% |
100.00 |
1 |
100.00% |
3/25/2002 |
$50.00 |
0.05% |
100.00 |
1 |
100.00% |
3/22/2002 |
$460.00 |
0.46% |
100.00 |
1 |
100.00% |
3/21/2002 |
($320.00) |
(0.32%) |
0.00 |
1 |
0.00% |
3/20/2002 |
($260.00) |
(0.26%) |
0.00 |
1 |
0.00% |
3/19/2002 |
$50.00 |
0.05% |
100.00 |
1 |
100.00% |
3/18/2002 |
$40.00 |
0.04% |
1.31 |
2 |
50.00% |
3/15/2002 |
($180.00) |
(0.18%) |
0.00 |
3 |
0.00% |
3/14/2002 |
($140.00) |
(0.14%) |
0.18 |
2 |
50.00% |
3/13/2002 |
$70.00 |
0.07% |
3.33 |
2 |
50.00% |
3/12/2002 |
($220.00) |
(0.22%) |
0.00 |
2 |
0.00% |
3/7/2002 |
($150.00) |
(0.15%) |
0.00 |
1 |
0.00% |
3/6/2002 |
$450.00 |
0.44% |
100.00 |
1 |
100.00% |
3/5/2002 |
($90.00) |
(0.09%) |
0.47 |
2 |
50.00% |
3/4/2002 |
$60.00 |
0.06% |
100.00 |
1 |
100.00% |
3/1/2002 |
$320.00 |
0.32% |
100.00 |
1 |
100.00% |
2/28/2002 |
$270.00 |
0.27% |
100.00 |
1 |
100.00% |
2/27/2002 |
($320.00) |
(0.32%) |
0.00 |
1 |
0.00% |
2/26/2002 |
$130.00 |
0.13% |
100.00 |
1 |
100.00% |
2/25/2002 |
$150.00 |
0.15% |
100.00 |
1 |
100.00% |
2/22/2002 |
$570.00 |
0.57% |
100.00 |
1 |
100.00% |
2/21/2002 |
($320.00) |
(0.32%) |
0.00 |
1 |
0.00% |
2/20/2002 |
$600.00 |
0.60% |
4.75 |
2 |
50.00% |
2/19/2002 |
$60.00 |
0.06% |
100.00 |
1 |
100.00% |
2/13/2002 |
$20.00 |
0.02% |
1.17 |
2 |
50.00% |
Period |
Net Profit |
% Gain |
Profit Factor |
# Trades |
% Profitable |
9/29/2006 - 9/29/2006 |
$650.00 |
0.35% |
100.00 |
1 |
100.00% |
9/28/2006 - 9/29/2006 |
$450.00 |
0.45% |
3.14 |
3 |
66.67% |
9/27/2006 - 9/29/2006 |
$450.00 |
0.24% |
3.14 |
3 |
66.67% |
9/26/2006 - 9/29/2006 |
$420.00 |
0.22% |
2.35 |
5 |
60.00% |
9/25/2006 - 9/29/2006 |
$1,110.00 |
1.11% |
4.58 |
6 |
66.67% |
9/24/2006 - 9/29/2006 |
$1,110.00 |
1.11% |
4.58 |
6 |
66.67% |
9/23/2006 - 9/29/2006 |
$1,110.00 |
0.60% |
4.58 |
6 |
66.67% |
9/22/2006 - 9/29/2006 |
$790.00 |
0.42% |
2.25 |
7 |
57.14% |
9/21/2006 - 9/29/2006 |
$840.00 |
0.45% |
1.88 |
9 |
55.56% |
9/20/2006 - 9/29/2006 |
$320.00 |
0.17% |
1.22 |
11 |
45.45% |
9/19/2006 - 9/29/2006 |
$830.00 |
0.45% |
1.56 |
12 |
50.00% |
9/18/2006 - 9/29/2006 |
$970.00 |
0.97% |
1.66 |
14 |
57.14% |
9/17/2006 - 9/29/2006 |
$970.00 |
0.97% |
1.66 |
14 |
57.14% |
9/16/2006 - 9/29/2006 |
$970.00 |
0.52% |
1.66 |
14 |
57.14% |
9/15/2006 - 9/29/2006 |
$560.00 |
0.56% |
1.30 |
16 |
50.00% |
9/14/2006 - 9/29/2006 |
$560.00 |
0.30% |
1.30 |
16 |
50.00% |
9/13/2006 - 9/29/2006 |
$840.00 |
0.45% |
1.45 |
17 |
52.94% |
9/12/2006 - 9/29/2006 |
$1,480.00 |
0.80% |
1.79 |
18 |
55.56% |
9/11/2006 - 9/29/2006 |
$1,780.00 |
1.78% |
1.95 |
19 |
57.89% |
9/10/2006 - 9/29/2006 |
$1,780.00 |
1.78% |
1.95 |
19 |
57.89% |
9/9/2006 - 9/29/2006 |
$1,780.00 |
0.96% |
1.95 |
19 |
57.89% |
9/8/2006 - 9/29/2006 |
$1,850.00 |
1.00% |
1.98 |
20 |
60.00% |
9/7/2006 - 9/29/2006 |
$1,910.00 |
1.03% |
2.02 |
21 |
61.90% |
9/6/2006 - 9/29/2006 |
$2,280.00 |
1.23% |
2.21 |
22 |
63.64% |
9/5/2006 - 9/29/2006 |
$1,940.00 |
1.94% |
1.87 |
24 |
58.33% |
9/4/2006 - 9/29/2006 |
$1,940.00 |
1.94% |
1.87 |
24 |
58.33% |
9/3/2006 - 9/29/2006 |
$1,940.00 |
1.94% |
1.87 |
24 |
58.33% |
9/2/2006 - 9/29/2006 |
$1,940.00 |
1.05% |
1.87 |
24 |
58.33% |
9/1/2006 - 9/29/2006 |
$1,890.00 |
1.02% |
1.83 |
25 |
56.00% |
8/31/2006 - 9/29/2006 |
$1,420.00 |
0.76% |
1.52 |
27 |
51.85% |
8/30/2006 - 9/29/2006 |
$780.00 |
0.42% |
1.23 |
29 |
48.28% |
8/29/2006 - 9/29/2006 |
$460.00 |
0.25% |
1.12 |
30 |
46.67% |
8/28/2006 - 9/29/2006 |
$590.00 |
0.59% |
1.16 |
31 |
48.39% |
8/27/2006 - 9/29/2006 |
$590.00 |
0.59% |
1.16 |
31 |
48.39% |
8/26/2006 - 9/29/2006 |
$590.00 |
0.59% |
1.16 |
31 |
48.39% |
8/25/2006 - 9/29/2006 |
$590.00 |
0.32% |
1.16 |
31 |
48.39% |
8/24/2006 - 9/29/2006 |
$270.00 |
0.14% |
1.07 |
32 |
46.88% |
8/23/2006 - 9/29/2006 |
$330.00 |
0.18% |
1.08 |
33 |
48.48% |
8/22/2006 - 9/29/2006 |
$190.00 |
0.10% |
1.05 |
35 |
45.71% |
8/21/2006 - 9/29/2006 |
($130.00) |
(0.13%) |
0.97 |
36 |
44.44% |
8/20/2006 - 9/29/2006 |
($130.00) |
(0.13%) |
0.97 |
36 |
44.44% |
8/19/2006 - 9/29/2006 |
($130.00) |
(0.07%) |
0.97 |
36 |
44.44% |
8/18/2006 - 9/29/2006 |
($580.00) |
(0.31%) |
0.88 |
38 |
42.11% |
8/17/2006 - 9/29/2006 |
($380.00) |
(0.20%) |
0.92 |
40 |
42.50% |
8/16/2006 - 9/29/2006 |
($40.00) |
(0.02%) |
0.99 |
41 |
43.90% |
8/15/2006 - 9/29/2006 |
($360.00) |
(0.19%) |
0.93 |
42 |
42.86% |
8/14/2006 - 9/29/2006 |
($680.00) |
(0.68%) |
0.88 |
43 |
41.86% |
8/13/2006 - 9/29/2006 |
($680.00) |
(0.68%) |
0.88 |
43 |
41.86% |
8/12/2006 - 9/29/2006 |
($680.00) |
(0.36%) |
0.88 |
43 |
41.86% |
8/11/2006 - 9/29/2006 |
($830.00) |
(0.44%) |
0.86 |
44 |
40.91% |
8/10/2006 - 9/29/2006 |
($540.00) |
(0.29%) |
0.91 |
45 |
42.22% |
8/9/2006 - 9/29/2006 |
$140.00 |
0.07% |
1.02 |
47 |
42.55% |
8/8/2006 - 9/29/2006 |
($180.00) |
(0.18%) |
0.97 |
48 |
41.67% |
8/7/2006 - 9/29/2006 |
($180.00) |
(0.18%) |
0.97 |
48 |
41.67% |
8/6/2006 - 9/29/2006 |
($180.00) |
(0.18%) |
0.97 |
48 |
41.67% |
8/5/2006 - 9/29/2006 |
($180.00) |
(0.10%) |
0.97 |
48 |
41.67% |
8/4/2006 - 9/29/2006 |
$690.00 |
0.37% |
1.11 |
50 |
42.00% |
8/3/2006 - 9/29/2006 |
$1,660.00 |
0.90% |
1.25 |
51 |
43.14% |
8/2/2006 - 9/29/2006 |
$1,340.00 |
0.72% |
1.20 |
52 |
42.31% |
8/1/2006 - 9/29/2006 |
$1,020.00 |
0.55% |
1.14 |
53 |
41.51% |
7/31/2006 - 9/29/2006 |
$820.00 |
0.82% |
1.11 |
55 |
41.82% |
7/30/2006 - 9/29/2006 |
$820.00 |
0.82% |
1.11 |
55 |
41.82% |
7/29/2006 - 9/29/2006 |
$820.00 |
0.44% |
1.11 |
55 |
41.82% |
7/28/2006 - 9/29/2006 |
$1,070.00 |
0.58% |
1.14 |
56 |
42.86% |
7/27/2006 - 9/29/2006 |
$1,720.00 |
0.93% |
1.22 |
58 |
43.10% |
7/26/2006 - 9/29/2006 |
$2,060.00 |
1.11% |
1.26 |
59 |
44.07% |
7/25/2006 - 9/29/2006 |
$1,740.00 |
1.74% |
1.21 |
60 |
43.33% |
7/24/2006 - 9/29/2006 |
$1,740.00 |
1.74% |
1.21 |
60 |
43.33% |
7/23/2006 - 9/29/2006 |
$1,740.00 |
1.74% |
1.21 |
60 |
43.33% |
7/22/2006 - 9/29/2006 |
$1,740.00 |
0.94% |
1.21 |
60 |
43.33% |
7/21/2006 - 9/29/2006 |
$1,420.00 |
0.76% |
1.17 |
61 |
42.62% |
7/20/2006 - 9/29/2006 |
$1,770.00 |
0.95% |
1.21 |
62 |
43.55% |
7/19/2006 - 9/29/2006 |
$2,060.00 |
1.11% |
1.24 |
63 |
44.44% |
7/18/2006 - 9/29/2006 |
$1,420.00 |
1.42% |
1.16 |
65 |
43.08% |
7/17/2006 - 9/29/2006 |
$1,420.00 |
1.42% |
1.16 |
65 |
43.08% |
7/16/2006 - 9/29/2006 |
$1,420.00 |
1.42% |
1.16 |
65 |
43.08% |
7/15/2006 - 9/29/2006 |
$1,420.00 |
1.42% |
1.16 |
65 |
43.08% |
7/14/2006 - 9/29/2006 |
$1,420.00 |
0.76% |
1.16 |
65 |
43.08% |
7/13/2006 - 9/29/2006 |
$2,080.00 |
1.12% |
1.23 |
66 |
43.94% |
7/12/2006 - 9/29/2006 |
$2,590.00 |
2.59% |
1.29 |
67 |
44.78% |
7/11/2006 - 9/29/2006 |
$2,590.00 |
2.59% |
1.29 |
67 |
44.78% |
7/10/2006 - 9/29/2006 |
$2,590.00 |
2.59% |
1.29 |
67 |
44.78% |
7/9/2006 - 9/29/2006 |
$2,590.00 |
2.59% |
1.29 |
67 |
44.78% |
7/8/2006 - 9/29/2006 |
$2,590.00 |
1.40% |
1.29 |
67 |
44.78% |
7/7/2006 - 9/29/2006 |
$2,890.00 |
1.57% |
1.31 |
69 |
44.93% |
7/6/2006 - 9/29/2006 |
$2,600.00 |
2.60% |
1.27 |
71 |
45.07% |
7/5/2006 - 9/29/2006 |
$2,600.00 |
2.60% |
1.27 |
71 |
45.07% |
7/4/2006 - 9/29/2006 |
$2,600.00 |
1.41% |
1.27 |
71 |
45.07% |
7/3/2006 - 9/29/2006 |
$2,790.00 |
2.79% |
1.29 |
72 |
45.83% |
7/2/2006 - 9/29/2006 |
$2,790.00 |
2.79% |
1.29 |
72 |
45.83% |
7/1/2006 - 9/29/2006 |
$2,790.00 |
1.51% |
1.29 |
72 |
45.83% |
6/30/2006 - 9/29/2006 |
$2,650.00 |
1.44% |
1.27 |
73 |
45.21% |
6/29/2006 - 9/29/2006 |
$3,490.00 |
1.90% |
1.35 |
75 |
45.33% |
6/28/2006 - 9/29/2006 |
$2,940.00 |
1.60% |
1.28 |
77 |
44.16% |
6/27/2006 - 9/29/2006 |
$2,960.00 |
1.61% |
1.27 |
79 |
44.30% |
6/26/2006 - 9/29/2006 |
$3,300.00 |
3.30% |
1.30 |
80 |
45.00% |
6/25/2006 - 9/29/2006 |
$3,300.00 |
3.30% |
1.30 |
80 |
45.00% |
6/24/2006 - 9/29/2006 |
$3,300.00 |
1.80% |
1.30 |
80 |
45.00% |
6/23/2006 - 9/29/2006 |
$2,790.00 |
1.51% |
1.25 |
82 |
43.90% |
6/22/2006 - 9/29/2006 |
$2,350.00 |
1.27% |
1.20 |
84 |
42.86% |
6/21/2006 - 9/29/2006 |
$2,450.00 |
1.33% |
1.21 |
85 |
43.53% |
6/20/2006 - 9/29/2006 |
$2,880.00 |
1.56% |
1.24 |
86 |
44.19% |
6/19/2006 - 9/29/2006 |
$2,960.00 |
2.96% |
1.25 |
87 |
44.83% |
6/18/2006 - 9/29/2006 |
$2,960.00 |
2.96% |
1.25 |
87 |
44.83% |
6/17/2006 - 9/29/2006 |
$2,960.00 |
1.61% |
1.25 |
87 |
44.83% |
6/16/2006 - 9/29/2006 |
$2,640.00 |
1.43% |
1.22 |
88 |
44.32% |
6/15/2006 - 9/29/2006 |
$3,170.00 |
1.72% |
1.26 |
89 |
44.94% |
6/14/2006 - 9/29/2006 |
$3,220.00 |
1.75% |
1.27 |
90 |
45.56% |
6/13/2006 - 9/29/2006 |
$2,580.00 |
1.40% |
1.20 |
92 |
44.57% |
6/12/2006 - 9/29/2006 |
$3,350.00 |
3.35% |
1.26 |
93 |
45.16% |
6/11/2006 - 9/29/2006 |
$3,350.00 |
3.35% |
1.26 |
93 |
45.16% |
6/10/2006 - 9/29/2006 |
$3,350.00 |
1.82% |
1.26 |
93 |
45.16% |
6/9/2006 - 9/29/2006 |
$3,750.00 |
2.05% |
1.29 |
94 |
45.74% |
6/8/2006 - 9/29/2006 |
$3,430.00 |
1.87% |
1.26 |
95 |
45.26% |
6/7/2006 - 9/29/2006 |
$3,160.00 |
1.72% |
1.24 |
97 |
45.36% |
6/6/2006 - 9/29/2006 |
$2,840.00 |
1.54% |
1.21 |
98 |
44.90% |
6/5/2006 - 9/29/2006 |
$3,810.00 |
3.81% |
1.28 |
99 |
45.45% |
6/4/2006 - 9/29/2006 |
$3,810.00 |
3.81% |
1.28 |
99 |
45.45% |
6/3/2006 - 9/29/2006 |
$3,810.00 |
2.08% |
1.28 |
99 |
45.45% |
6/2/2006 - 9/29/2006 |
$3,640.00 |
1.98% |
1.26 |
101 |
45.54% |
6/1/2006 - 9/29/2006 |
$4,450.00 |
4.45% |
1.32 |
102 |
46.08% |
5/31/2006 - 9/29/2006 |
$4,450.00 |
2.44% |
1.32 |
102 |
46.08% |
5/30/2006 - 9/29/2006 |
$5,050.00 |
5.05% |
1.36 |
103 |
46.60% |
5/29/2006 - 9/29/2006 |
$5,050.00 |
5.05% |
1.36 |
103 |
46.60% |
5/28/2006 - 9/29/2006 |
$5,050.00 |
5.05% |
1.36 |
103 |
46.60% |
5/27/2006 - 9/29/2006 |
$5,050.00 |
2.77% |
1.36 |
103 |
46.60% |
5/26/2006 - 9/29/2006 |
$4,840.00 |
2.66% |
1.34 |
105 |
46.67% |
5/25/2006 - 9/29/2006 |
$5,620.00 |
3.10% |
1.39 |
106 |
47.17% |
5/24/2006 - 9/29/2006 |
$6,270.00 |
3.47% |
1.43 |
108 |
47.22% |
5/23/2006 - 9/29/2006 |
$5,890.00 |
3.25% |
1.39 |
110 |
46.36% |
5/22/2006 - 9/29/2006 |
$5,570.00 |
5.57% |
1.36 |
111 |
45.95% |
5/21/2006 - 9/29/2006 |
$5,570.00 |
5.57% |
1.36 |
111 |
45.95% |
5/20/2006 - 9/29/2006 |
$5,570.00 |
3.07% |
1.36 |
111 |
45.95% |
5/19/2006 - 9/29/2006 |
$6,150.00 |
6.15% |
1.40 |
112 |
46.43% |
5/18/2006 - 9/29/2006 |
$6,150.00 |
6.15% |
1.40 |
112 |
46.43% |
5/17/2006 - 9/29/2006 |
$6,150.00 |
3.40% |
1.40 |
112 |
46.43% |
5/16/2006 - 9/29/2006 |
$5,830.00 |
3.22% |
1.37 |
114 |
45.61% |
5/15/2006 - 9/29/2006 |
$6,280.00 |
6.28% |
1.40 |
115 |
46.09% |
5/14/2006 - 9/29/2006 |
$6,280.00 |
6.28% |
1.40 |
115 |
46.09% |
5/13/2006 - 9/29/2006 |
$6,280.00 |
3.47% |
1.40 |
115 |
46.09% |
5/12/2006 - 9/29/2006 |
$5,960.00 |
3.29% |
1.37 |
116 |
45.69% |
5/11/2006 - 9/29/2006 |
$6,580.00 |
3.64% |
1.41 |
117 |
46.15% |
5/10/2006 - 9/29/2006 |
$6,710.00 |
3.72% |
1.42 |
118 |
46.61% |
5/9/2006 - 9/29/2006 |
$6,670.00 |
3.70% |
1.41 |
120 |
46.67% |
5/8/2006 - 9/29/2006 |
$6,570.00 |
6.57% |
1.40 |
121 |
46.28% |
5/7/2006 - 9/29/2006 |
$6,570.00 |
6.57% |
1.40 |
121 |
46.28% |
5/6/2006 - 9/29/2006 |
$6,570.00 |
3.64% |
1.40 |
121 |
46.28% |
5/5/2006 - 9/29/2006 |
$6,560.00 |
3.63% |
1.40 |
122 |
45.90% |
5/4/2006 - 9/29/2006 |
$6,500.00 |
3.60% |
1.39 |
125 |
45.60% |
5/3/2006 - 9/29/2006 |
$6,180.00 |
3.42% |
1.37 |
126 |
45.24% |
5/2/2006 - 9/29/2006 |
$6,690.00 |
3.71% |
1.40 |
127 |
45.67% |
5/1/2006 - 9/29/2006 |
$6,370.00 |
6.37% |
1.37 |
128 |
45.31% |
4/30/2006 - 9/29/2006 |
$6,370.00 |
6.37% |
1.37 |
128 |
45.31% |
4/29/2006 - 9/29/2006 |
$6,370.00 |
3.52% |
1.37 |
128 |
45.31% |
4/28/2006 - 9/29/2006 |
$6,190.00 |
3.42% |
1.36 |
129 |
44.96% |
4/27/2006 - 9/29/2006 |
$5,970.00 |
3.30% |
1.34 |
131 |
45.04% |
4/26/2006 - 9/29/2006 |
$5,480.00 |
3.02% |
1.30 |
133 |
44.36% |
4/25/2006 - 9/29/2006 |
$4,840.00 |
4.84% |
1.26 |
135 |
43.70% |
4/24/2006 - 9/29/2006 |
$4,840.00 |
4.84% |
1.26 |
135 |
43.70% |
4/23/2006 - 9/29/2006 |
$4,840.00 |
4.84% |
1.26 |
135 |
43.70% |
4/22/2006 - 9/29/2006 |
$4,840.00 |
2.66% |
1.26 |
135 |
43.70% |
4/21/2006 - 9/29/2006 |
$4,520.00 |
2.48% |
1.24 |
136 |
43.38% |
4/20/2006 - 9/29/2006 |
$4,650.00 |
2.55% |
1.24 |
137 |
43.80% |
4/19/2006 - 9/29/2006 |
$5,050.00 |
2.77% |
1.26 |
138 |
44.20% |
4/18/2006 - 9/29/2006 |
$6,020.00 |
3.32% |
1.31 |
139 |
44.60% |
4/17/2006 - 9/29/2006 |
$5,890.00 |
5.89% |
1.30 |
140 |
44.29% |
4/16/2006 - 9/29/2006 |
$5,890.00 |
5.89% |
1.30 |
140 |
44.29% |
4/15/2006 - 9/29/2006 |
$5,890.00 |
5.89% |
1.30 |
140 |
44.29% |
4/14/2006 - 9/29/2006 |
$5,890.00 |
3.25% |
1.30 |
140 |
44.29% |
4/13/2006 - 9/29/2006 |
$5,570.00 |
3.07% |
1.28 |
141 |
43.97% |
4/12/2006 - 9/29/2006 |
$5,690.00 |
3.14% |
1.29 |
142 |
44.37% |
4/11/2006 - 9/29/2006 |
$5,880.00 |
3.24% |
1.30 |
143 |
44.76% |
4/10/2006 - 9/29/2006 |
$5,930.00 |
5.93% |
1.30 |
145 |
44.83% |
4/9/2006 - 9/29/2006 |
$5,930.00 |
5.93% |
1.30 |
145 |
44.83% |
4/8/2006 - 9/29/2006 |
$5,930.00 |
3.27% |
1.30 |
145 |
44.83% |
4/7/2006 - 9/29/2006 |
$6,150.00 |
3.40% |
1.31 |
146 |
45.21% |
4/6/2006 - 9/29/2006 |
$6,130.00 |
3.39% |
1.30 |
148 |
45.27% |
4/5/2006 - 9/29/2006 |
$6,080.00 |
3.36% |
1.30 |
150 |
45.33% |
4/4/2006 - 9/29/2006 |
$6,240.00 |
3.45% |
1.31 |
152 |
45.39% |
4/3/2006 - 9/29/2006 |
$7,030.00 |
7.03% |
1.34 |
153 |
45.75% |
4/2/2006 - 9/29/2006 |
$7,030.00 |
7.03% |
1.34 |
153 |
45.75% |
4/1/2006 - 9/29/2006 |
$7,030.00 |
3.90% |
1.34 |
153 |
45.75% |
3/31/2006 - 9/29/2006 |
$6,130.00 |
3.39% |
1.29 |
156 |
44.87% |
3/30/2006 - 9/29/2006 |
$5,810.00 |
3.20% |
1.27 |
157 |
44.59% |
3/29/2006 - 9/29/2006 |
$6,150.00 |
3.40% |
1.28 |
158 |
44.94% |
3/28/2006 - 9/29/2006 |
$6,920.00 |
3.84% |
1.32 |
160 |
45.63% |
3/27/2006 - 9/29/2006 |
$7,120.00 |
7.12% |
1.33 |
161 |
45.96% |
3/26/2006 - 9/29/2006 |
$7,120.00 |
7.12% |
1.33 |
161 |
45.96% |
3/25/2006 - 9/29/2006 |
$7,120.00 |
7.12% |
1.33 |
161 |
45.96% |
3/24/2006 - 9/29/2006 |
$7,120.00 |
3.96% |
1.33 |
161 |
45.96% |
3/23/2006 - 9/29/2006 |
$6,800.00 |
3.77% |
1.31 |
162 |
45.68% |
3/22/2006 - 9/29/2006 |
$7,280.00 |
4.05% |
1.33 |
163 |
46.01% |
3/21/2006 - 9/29/2006 |
$8,310.00 |
4.65% |
1.38 |
165 |
46.67% |
3/20/2006 - 9/29/2006 |
$8,360.00 |
8.36% |
1.38 |
166 |
46.99% |
3/19/2006 - 9/29/2006 |
$8,360.00 |
8.36% |
1.38 |
166 |
46.99% |
3/18/2006 - 9/29/2006 |
$8,360.00 |
4.68% |
1.38 |
166 |
46.99% |
3/17/2006 - 9/29/2006 |
$8,350.00 |
4.67% |
1.38 |
167 |
46.71% |
3/16/2006 - 9/29/2006 |
$8,030.00 |
4.48% |
1.36 |
168 |
46.43% |
3/15/2006 - 9/29/2006 |
$8,120.00 |
4.54% |
1.36 |
170 |
46.47% |
3/14/2006 - 9/29/2006 |
$8,650.00 |
4.85% |
1.38 |
171 |
46.78% |
3/13/2006 - 9/29/2006 |
$8,940.00 |
8.94% |
1.39 |
172 |
47.09% |
3/12/2006 - 9/29/2006 |
$8,940.00 |
8.94% |
1.39 |
172 |
47.09% |
3/11/2006 - 9/29/2006 |
$8,940.00 |
5.02% |
1.39 |
172 |
47.09% |
3/10/2006 - 9/29/2006 |
$8,620.00 |
4.83% |
1.38 |
173 |
46.82% |
3/9/2006 - 9/29/2006 |
$9,090.00 |
5.11% |
1.40 |
174 |
47.13% |
3/8/2006 - 9/29/2006 |
$8,770.00 |
4.92% |
1.38 |
175 |
46.86% |
3/7/2006 - 9/29/2006 |
$9,030.00 |
5.07% |
1.39 |
176 |
47.16% |
3/6/2006 - 9/29/2006 |
$9,390.00 |
9.39% |
1.40 |
177 |
47.46% |
3/5/2006 - 9/29/2006 |
$9,390.00 |
9.39% |
1.40 |
177 |
47.46% |
3/4/2006 - 9/29/2006 |
$9,390.00 |
5.28% |
1.40 |
177 |
47.46% |
3/3/2006 - 9/29/2006 |
$9,210.00 |
5.18% |
1.39 |
178 |
47.19% |
3/2/2006 - 9/29/2006 |
$9,180.00 |
5.16% |
1.39 |
179 |
46.93% |
3/1/2006 - 9/29/2006 |
$9,590.00 |
5.40% |
1.41 |
180 |
47.22% |
2/28/2006 - 9/29/2006 |
$9,270.00 |
5.21% |
1.39 |
181 |
46.96% |
2/27/2006 - 9/29/2006 |
$8,900.00 |
8.90% |
1.37 |
183 |
46.45% |
2/26/2006 - 9/29/2006 |
$8,900.00 |
8.90% |
1.37 |
183 |
46.45% |
2/25/2006 - 9/29/2006 |
$8,900.00 |
4.99% |
1.37 |
183 |
46.45% |
2/24/2006 - 9/29/2006 |
$9,320.00 |
5.24% |
1.39 |
184 |
46.74% |
2/23/2006 - 9/29/2006 |
$9,000.00 |
5.05% |
1.37 |
185 |
46.49% |
2/22/2006 - 9/29/2006 |
$9,010.00 |
5.06% |
1.37 |
186 |
46.77% |
2/21/2006 - 9/29/2006 |
$8,940.00 |
8.94% |
1.36 |
187 |
46.52% |
2/20/2006 - 9/29/2006 |
$8,940.00 |
8.94% |
1.36 |
187 |
46.52% |
2/19/2006 - 9/29/2006 |
$8,940.00 |
8.94% |
1.36 |
187 |
46.52% |
2/18/2006 - 9/29/2006 |
$8,940.00 |
5.02% |
1.36 |
187 |
46.52% |
2/17/2006 - 9/29/2006 |
$8,950.00 |
5.02% |
1.36 |
188 |
46.81% |
2/16/2006 - 9/29/2006 |
$9,110.00 |
5.12% |
1.37 |
189 |
47.09% |
2/15/2006 - 9/29/2006 |
$9,410.00 |
5.30% |
1.38 |
191 |
47.12% |
2/14/2006 - 9/29/2006 |
$9,670.00 |
5.45% |
1.39 |
192 |
47.40% |
2/13/2006 - 9/29/2006 |
$9,710.00 |
9.71% |
1.39 |
193 |
47.67% |
2/12/2006 - 9/29/2006 |
$9,710.00 |
9.71% |
1.39 |
193 |
47.67% |
2/11/2006 - 9/29/2006 |
$9,710.00 |
5.47% |
1.39 |
193 |
47.67% |
2/10/2006 - 9/29/2006 |
$10,210.00 |
5.77% |
1.42 |
194 |
47.94% |
2/9/2006 - 9/29/2006 |
$9,890.00 |
5.58% |
1.40 |
195 |
47.69% |
2/8/2006 - 9/29/2006 |
$10,050.00 |
5.68% |
1.40 |
196 |
47.96% |
2/7/2006 - 9/29/2006 |
$10,440.00 |
5.91% |
1.42 |
197 |
48.22% |
2/6/2006 - 9/29/2006 |
$10,750.00 |
10.75% |
1.43 |
198 |
48.48% |
2/5/2006 - 9/29/2006 |
$10,750.00 |
10.75% |
1.43 |
198 |
48.48% |
2/4/2006 - 9/29/2006 |
$10,750.00 |
6.10% |
1.43 |
198 |
48.48% |
2/3/2006 - 9/29/2006 |
$10,830.00 |
6.14% |
1.43 |
199 |
48.74% |
2/2/2006 - 9/29/2006 |
$10,190.00 |
5.76% |
1.40 |
201 |
48.26% |
2/1/2006 - 9/29/2006 |
$10,070.00 |
5.69% |
1.39 |
203 |
47.78% |
1/31/2006 - 9/29/2006 |
$10,040.00 |
5.67% |
1.39 |
204 |
47.55% |
1/30/2006 - 9/29/2006 |
$9,720.00 |
9.72% |
1.37 |
205 |
47.32% |
1/29/2006 - 9/29/2006 |
$9,720.00 |
9.72% |
1.37 |
205 |
47.32% |
1/28/2006 - 9/29/2006 |
$9,720.00 |
9.72% |
1.37 |
205 |
47.32% |
1/27/2006 - 9/29/2006 |
$9,720.00 |
5.48% |
1.37 |
205 |
47.32% |
1/26/2006 - 9/29/2006 |
$10,380.00 |
5.87% |
1.40 |
206 |
47.57% |
1/25/2006 - 9/29/2006 |
$10,060.00 |
5.68% |
1.38 |
207 |
47.34% |
1/24/2006 - 9/29/2006 |
$10,260.00 |
5.80% |
1.39 |
208 |
47.60% |
1/23/2006 - 9/29/2006 |
$9,860.00 |
9.86% |
1.37 |
210 |
47.14% |
1/22/2006 - 9/29/2006 |
$9,860.00 |
9.86% |
1.37 |
210 |
47.14% |
1/21/2006 - 9/29/2006 |
$9,860.00 |
5.56% |
1.37 |
210 |
47.14% |
1/20/2006 - 9/29/2006 |
$10,280.00 |
5.81% |
1.38 |
211 |
47.39% |
1/19/2006 - 9/29/2006 |
$10,660.00 |
6.04% |
1.40 |
212 |
47.64% |
1/18/2006 - 9/29/2006 |
$10,500.00 |
5.94% |
1.39 |
213 |
47.42% |
1/17/2006 - 9/29/2006 |
$10,270.00 |
10.27% |
1.38 |
214 |
47.20% |
1/16/2006 - 9/29/2006 |
$10,270.00 |
10.27% |
1.38 |
214 |
47.20% |
1/15/2006 - 9/29/2006 |
$10,270.00 |
10.27% |
1.38 |
214 |
47.20% |
1/14/2006 - 9/29/2006 |
$10,270.00 |
5.81% |
1.38 |
214 |
47.20% |
1/13/2006 - 9/29/2006 |
$9,760.00 |
5.50% |
1.35 |
216 |
46.76% |
1/12/2006 - 9/29/2006 |
$9,780.00 |
5.51% |
1.35 |
218 |
46.79% |
1/11/2006 - 9/29/2006 |
$9,940.00 |
5.61% |
1.36 |
220 |
46.82% |
1/10/2006 - 9/29/2006 |
$10,180.00 |
5.75% |
1.37 |
221 |
47.06% |
1/9/2006 - 9/29/2006 |
$10,180.00 |
10.18% |
1.37 |
222 |
47.30% |
1/8/2006 - 9/29/2006 |
$10,180.00 |
10.18% |
1.37 |
222 |
47.30% |
1/7/2006 - 9/29/2006 |
$10,180.00 |
5.75% |
1.37 |
222 |
47.30% |
1/6/2006 - 9/29/2006 |
$10,620.00 |
6.02% |
1.38 |
223 |
47.53% |
1/5/2006 - 9/29/2006 |
$10,700.00 |
6.07% |
1.38 |
224 |
47.77% |
1/4/2006 - 9/29/2006 |
$10,770.00 |
6.11% |
1.39 |
225 |
48.00% |
1/3/2006 - 9/29/2006 |
$11,740.00 |
11.74% |
1.42 |
226 |
48.23% |
1/2/2006 - 9/29/2006 |
$11,740.00 |
11.74% |
1.42 |
226 |
48.23% |
1/1/2006 - 9/29/2006 |
$11,740.00 |
11.74% |
1.42 |
226 |
48.23% |
12/31/2005 - 9/29/2006 |
$11,740.00 |
6.69% |
1.42 |
226 |
48.23% |
12/30/2005 - 9/29/2006 |
$11,700.00 |
6.67% |
1.42 |
227 |
48.02% |
12/29/2005 - 9/29/2006 |
$11,380.00 |
6.48% |
1.40 |
228 |
47.81% |
12/28/2005 - 9/29/2006 |
$11,630.00 |
6.63% |
1.41 |
229 |
48.03% |
12/27/2005 - 9/29/2006 |
$12,030.00 |
12.03% |
1.43 |
230 |
48.26% |
12/26/2005 - 9/29/2006 |
$12,030.00 |
12.03% |
1.43 |
230 |
48.26% |
12/25/2005 - 9/29/2006 |
$12,030.00 |
12.03% |
1.43 |
230 |
48.26% |
12/24/2005 - 9/29/2006 |
$12,030.00 |
6.87% |
1.43 |
230 |
48.26% |
12/23/2005 - 9/29/2006 |
$12,050.00 |
6.88% |
1.43 |
231 |
48.48% |
12/22/2005 - 9/29/2006 |
$11,970.00 |
6.83% |
1.42 |
234 |
48.29% |
12/21/2005 - 9/29/2006 |
$11,650.00 |
6.64% |
1.40 |
235 |
48.09% |
12/20/2005 - 9/29/2006 |
$12,040.00 |
6.88% |
1.42 |
237 |
48.52% |
12/19/2005 - 9/29/2006 |
$12,540.00 |
12.54% |
1.43 |
238 |
48.74% |
12/18/2005 - 9/29/2006 |
$12,540.00 |
12.54% |
1.43 |
238 |
48.74% |
12/17/2005 - 9/29/2006 |
$12,540.00 |
7.18% |
1.43 |
238 |
48.74% |
12/16/2005 - 9/29/2006 |
$12,780.00 |
7.33% |
1.44 |
239 |
48.95% |
12/15/2005 - 9/29/2006 |
$12,240.00 |
7.00% |
1.42 |
241 |
48.55% |
12/14/2005 - 9/29/2006 |
$12,230.00 |
6.99% |
1.42 |
242 |
48.35% |
12/13/2005 - 9/29/2006 |
$11,740.00 |
6.69% |
1.39 |
244 |
47.95% |
12/12/2005 - 9/29/2006 |
$11,610.00 |
11.61% |
1.39 |
245 |
47.76% |
12/11/2005 - 9/29/2006 |
$11,610.00 |
11.61% |
1.39 |
245 |
47.76% |
12/10/2005 - 9/29/2006 |
$11,610.00 |
6.62% |
1.39 |
245 |
47.76% |
12/9/2005 - 9/29/2006 |
$11,780.00 |
6.72% |
1.39 |
246 |
47.97% |
12/8/2005 - 9/29/2006 |
$12,180.00 |
6.96% |
1.40 |
248 |
47.98% |
12/7/2005 - 9/29/2006 |
$11,600.00 |
6.61% |
1.38 |
250 |
47.60% |
12/6/2005 - 9/29/2006 |
$11,280.00 |
6.41% |
1.36 |
251 |
47.41% |
12/5/2005 - 9/29/2006 |
$11,460.00 |
11.46% |
1.37 |
252 |
47.62% |
12/4/2005 - 9/29/2006 |
$11,460.00 |
11.46% |
1.37 |
252 |
47.62% |
12/3/2005 - 9/29/2006 |
$11,460.00 |
6.52% |
1.37 |
252 |
47.62% |
12/2/2005 - 9/29/2006 |
$11,140.00 |
6.33% |
1.36 |
253 |
47.43% |
12/1/2005 - 9/29/2006 |
$11,270.00 |
6.41% |
1.36 |
254 |
47.64% |
11/30/2005 - 9/29/2006 |
$10,950.00 |
6.22% |
1.35 |
255 |
47.45% |
11/29/2005 - 9/29/2006 |
$10,630.00 |
6.02% |
1.33 |
256 |
47.27% |
11/28/2005 - 9/29/2006 |
$10,700.00 |
10.70% |
1.33 |
258 |
47.29% |
11/27/2005 - 9/29/2006 |
$10,700.00 |
10.70% |
1.33 |
258 |
47.29% |
11/26/2005 - 9/29/2006 |
$10,700.00 |
6.07% |
1.33 |
258 |
47.29% |
11/25/2005 - 9/29/2006 |
$10,690.00 |
10.69% |
1.33 |
259 |
47.10% |
11/24/2005 - 9/29/2006 |
$10,690.00 |
6.06% |
1.33 |
259 |
47.10% |
11/23/2005 - 9/29/2006 |
$10,590.00 |
6.00% |
1.33 |
260 |
46.92% |
11/22/2005 - 9/29/2006 |
$10,840.00 |
6.15% |
1.34 |
261 |
47.13% |
11/21/2005 - 9/29/2006 |
$11,410.00 |
11.41% |
1.35 |
262 |
47.33% |
11/20/2005 - 9/29/2006 |
$11,410.00 |
11.41% |
1.35 |
262 |
47.33% |
11/19/2005 - 9/29/2006 |
$11,410.00 |
6.49% |
1.35 |
262 |
47.33% |
11/18/2005 - 9/29/2006 |
$11,380.00 |
6.48% |
1.35 |
264 |
47.35% |
11/17/2005 - 9/29/2006 |
$11,950.00 |
6.82% |
1.37 |
265 |
47.55% |
11/16/2005 - 9/29/2006 |
$11,630.00 |
6.63% |
1.35 |
266 |
47.37% |
11/15/2005 - 9/29/2006 |
$12,110.00 |
6.92% |
1.37 |
268 |
47.39% |
11/14/2005 - 9/29/2006 |
$12,020.00 |
12.02% |
1.36 |
269 |
47.21% |
11/13/2005 - 9/29/2006 |
$12,020.00 |
12.02% |
1.36 |
269 |
47.21% |
11/12/2005 - 9/29/2006 |
$12,020.00 |
6.86% |
1.36 |
269 |
47.21% |
11/11/2005 - 9/29/2006 |
$11,700.00 |
11.70% |
1.35 |
270 |
47.04% |
11/10/2005 - 9/29/2006 |
$11,700.00 |
6.67% |
1.35 |
270 |
47.04% |
11/9/2005 - 9/29/2006 |
$11,920.00 |
6.80% |
1.36 |
271 |
47.23% |
11/8/2005 - 9/29/2006 |
$11,740.00 |
6.69% |
1.35 |
272 |
47.06% |
11/7/2005 - 9/29/2006 |
$11,810.00 |
11.81% |
1.35 |
273 |
47.25% |
11/6/2005 - 9/29/2006 |
$11,810.00 |
11.81% |
1.35 |
273 |
47.25% |
11/5/2005 - 9/29/2006 |
$11,810.00 |
6.74% |
1.35 |
273 |
47.25% |
11/4/2005 - 9/29/2006 |
$11,340.00 |
11.34% |
1.33 |
275 |
46.91% |
11/3/2005 - 9/29/2006 |
$11,340.00 |
6.45% |
1.33 |
275 |
46.91% |
11/2/2005 - 9/29/2006 |
$11,650.00 |
6.64% |
1.34 |
276 |
47.10% |
11/1/2005 - 9/29/2006 |
$11,730.00 |
6.69% |
1.34 |
277 |
47.29% |
10/31/2005 - 9/29/2006 |
$11,410.00 |
11.41% |
1.33 |
278 |
47.12% |
10/30/2005 - 9/29/2006 |
$11,410.00 |
11.41% |
1.33 |
278 |
47.12% |
10/29/2005 - 9/29/2006 |
$11,410.00 |
6.49% |
1.33 |
278 |
47.12% |
10/28/2005 - 9/29/2006 |
$11,900.00 |
6.79% |
1.35 |
279 |
47.31% |
10/27/2005 - 9/29/2006 |
$12,210.00 |
6.98% |
1.35 |
280 |
47.50% |
10/26/2005 - 9/29/2006 |
$12,660.00 |
7.26% |
1.37 |
281 |
47.69% |
10/25/2005 - 9/29/2006 |
$12,520.00 |
7.17% |
1.36 |
282 |
47.52% |
10/24/2005 - 9/29/2006 |
$12,890.00 |
12.89% |
1.37 |
283 |
47.70% |
10/23/2005 - 9/29/2006 |
$12,890.00 |
12.89% |
1.37 |
283 |
47.70% |
10/22/2005 - 9/29/2006 |
$12,890.00 |
7.40% |
1.37 |
283 |
47.70% |
10/21/2005 - 9/29/2006 |
$12,250.00 |
7.01% |
1.35 |
285 |
47.37% |
10/20/2005 - 9/29/2006 |
$11,930.00 |
6.81% |
1.34 |
286 |
47.20% |
10/19/2005 - 9/29/2006 |
$12,580.00 |
7.21% |
1.35 |
288 |
47.22% |
10/18/2005 - 9/29/2006 |
$13,140.00 |
7.55% |
1.37 |
289 |
47.40% |
10/17/2005 - 9/29/2006 |
$13,680.00 |
13.68% |
1.38 |
291 |
47.77% |
10/16/2005 - 9/29/2006 |
$13,680.00 |
13.68% |
1.38 |
291 |
47.77% |
10/15/2005 - 9/29/2006 |
$13,680.00 |
7.89% |
1.38 |
291 |
47.77% |
10/14/2005 - 9/29/2006 |
$14,110.00 |
8.16% |
1.39 |
292 |
47.95% |
10/13/2005 - 9/29/2006 |
$13,790.00 |
7.96% |
1.38 |
293 |
47.78% |
10/12/2005 - 9/29/2006 |
$13,470.00 |
7.76% |
1.37 |
294 |
47.62% |
10/11/2005 - 9/29/2006 |
$13,150.00 |
13.15% |
1.36 |
295 |
47.46% |
10/10/2005 - 9/29/2006 |
$13,150.00 |
13.15% |
1.36 |
295 |
47.46% |
10/9/2005 - 9/29/2006 |
$13,150.00 |
13.15% |
1.36 |
295 |
47.46% |
10/8/2005 - 9/29/2006 |
$13,150.00 |
7.56% |
1.36 |
295 |
47.46% |
10/7/2005 - 9/29/2006 |
$13,210.00 |
7.60% |
1.36 |
296 |
47.64% |
10/6/2005 - 9/29/2006 |
$13,430.00 |
7.73% |
1.36 |
298 |
47.65% |
10/5/2005 - 9/29/2006 |
$13,110.00 |
7.53% |
1.35 |
299 |
47.49% |
10/4/2005 - 9/29/2006 |
$14,050.00 |
14.05% |
1.37 |
301 |
47.51% |
10/3/2005 - 9/29/2006 |
$14,050.00 |
14.05% |
1.37 |
301 |
47.51% |
10/2/2005 - 9/29/2006 |
$14,050.00 |
14.05% |
1.37 |
301 |
47.51% |
10/1/2005 - 9/29/2006 |
$14,050.00 |
8.12% |
1.37 |
301 |
47.51% |
9/30/2005 - 9/29/2006 |
$14,040.00 |
8.11% |
1.37 |
303 |
47.52% |
9/29/2005 - 9/29/2006 |
$14,870.00 |
8.63% |
1.39 |
304 |
47.70% |
9/28/2005 - 9/29/2006 |
$14,810.00 |
8.59% |
1.39 |
305 |
47.54% |
9/27/2005 - 9/29/2006 |
$14,490.00 |
8.39% |
1.38 |
306 |
47.39% |
9/26/2005 - 9/29/2006 |
$14,170.00 |
14.17% |
1.37 |
307 |
47.23% |
9/25/2005 - 9/29/2006 |
$14,170.00 |
14.17% |
1.37 |
307 |
47.23% |
9/24/2005 - 9/29/2006 |
$14,170.00 |
8.19% |
1.37 |
307 |
47.23% |
9/23/2005 - 9/29/2006 |
$14,610.00 |
8.47% |
1.38 |
308 |
47.40% |
9/22/2005 - 9/29/2006 |
$14,680.00 |
8.51% |
1.38 |
310 |
47.42% |
9/21/2005 - 9/29/2006 |
$15,200.00 |
8.84% |
1.39 |
311 |
47.59% |
9/20/2005 - 9/29/2006 |
$16,170.00 |
9.46% |
1.42 |
312 |
47.76% |
9/19/2005 - 9/29/2006 |
$16,230.00 |
16.23% |
1.42 |
313 |
47.92% |
9/18/2005 - 9/29/2006 |
$16,230.00 |
16.23% |
1.42 |
313 |
47.92% |
9/17/2005 - 9/29/2006 |
$16,230.00 |
9.50% |
1.42 |
313 |
47.92% |
9/16/2005 - 9/29/2006 |
$16,540.00 |
9.70% |
1.43 |
315 |
47.94% |
9/15/2005 - 9/29/2006 |
$15,580.00 |
9.08% |
1.39 |
318 |
47.48% |
9/14/2005 - 9/29/2006 |
$15,710.00 |
15.71% |
1.39 |
320 |
47.50% |
9/13/2005 - 9/29/2006 |
$15,710.00 |
9.17% |
1.39 |
320 |
47.50% |
9/12/2005 - 9/29/2006 |
$15,830.00 |
15.83% |
1.40 |
322 |
47.83% |
9/11/2005 - 9/29/2006 |
$15,830.00 |
15.83% |
1.40 |
322 |
47.83% |
9/10/2005 - 9/29/2006 |
$15,830.00 |
9.24% |
1.40 |
322 |
47.83% |
9/9/2005 - 9/29/2006 |
$15,960.00 |
9.32% |
1.40 |
323 |
47.99% |
9/8/2005 - 9/29/2006 |
$16,070.00 |
9.39% |
1.40 |
324 |
48.15% |
9/7/2005 - 9/29/2006 |
$16,150.00 |
9.45% |
1.40 |
325 |
48.31% |
9/6/2005 - 9/29/2006 |
$16,360.00 |
16.36% |
1.41 |
326 |
48.47% |
9/5/2005 - 9/29/2006 |
$16,360.00 |
16.36% |
1.41 |
326 |
48.47% |
9/4/2005 - 9/29/2006 |
$16,360.00 |
16.36% |
1.41 |
326 |
48.47% |
9/3/2005 - 9/29/2006 |
$16,360.00 |
9.58% |
1.41 |
326 |
48.47% |
9/2/2005 - 9/29/2006 |
$16,040.00 |
9.38% |
1.40 |
327 |
48.32% |
9/1/2005 - 9/29/2006 |
$16,100.00 |
9.41% |
1.40 |
328 |
48.48% |
8/31/2005 - 9/29/2006 |
$16,750.00 |
16.75% |
1.42 |
329 |
48.63% |
8/30/2005 - 9/29/2006 |
$16,750.00 |
9.83% |
1.42 |
329 |
48.63% |
8/29/2005 - 9/29/2006 |
$17,550.00 |
17.55% |
1.44 |
330 |
48.79% |
8/28/2005 - 9/29/2006 |
$17,550.00 |
17.55% |
1.44 |
330 |
48.79% |
8/27/2005 - 9/29/2006 |
$17,550.00 |
10.35% |
1.44 |
330 |
48.79% |
8/26/2005 - 9/29/2006 |
$17,230.00 |
17.23% |
1.43 |
331 |
48.64% |
8/25/2005 - 9/29/2006 |
$17,230.00 |
10.14% |
1.43 |
331 |
48.64% |
8/24/2005 - 9/29/2006 |
$16,910.00 |
9.93% |
1.41 |
332 |
48.49% |
8/23/2005 - 9/29/2006 |
$16,590.00 |
9.73% |
1.40 |
333 |
48.35% |
8/22/2005 - 9/29/2006 |
$16,830.00 |
16.83% |
1.41 |
335 |
48.36% |
8/21/2005 - 9/29/2006 |
$16,830.00 |
16.83% |
1.41 |
335 |
48.36% |
8/20/2005 - 9/29/2006 |
$16,830.00 |
9.88% |
1.41 |
335 |
48.36% |
8/19/2005 - 9/29/2006 |
$16,740.00 |
9.83% |
1.41 |
336 |
48.21% |
8/18/2005 - 9/29/2006 |
$16,700.00 |
9.80% |
1.40 |
337 |
48.07% |
8/17/2005 - 9/29/2006 |
$16,380.00 |
9.59% |
1.39 |
338 |
47.93% |
8/16/2005 - 9/29/2006 |
$16,670.00 |
9.78% |
1.40 |
339 |
48.08% |
8/15/2005 - 9/29/2006 |
$17,210.00 |
17.21% |
1.41 |
340 |
48.24% |
8/14/2005 - 9/29/2006 |
$17,210.00 |
17.21% |
1.41 |
340 |
48.24% |
8/13/2005 - 9/29/2006 |
$17,210.00 |
10.13% |
1.41 |
340 |
48.24% |
8/12/2005 - 9/29/2006 |
$16,890.00 |
9.92% |
1.40 |
341 |
48.09% |
8/11/2005 - 9/29/2006 |
$17,250.00 |
17.25% |
1.41 |
343 |
48.10% |
8/10/2005 - 9/29/2006 |
$17,250.00 |
17.25% |
1.41 |
343 |
48.10% |
8/9/2005 - 9/29/2006 |
$17,250.00 |
10.15% |
1.41 |
343 |
48.10% |
8/8/2005 - 9/29/2006 |
$17,270.00 |
17.27% |
1.41 |
344 |
48.26% |
8/7/2005 - 9/29/2006 |
$17,270.00 |
17.27% |
1.41 |
344 |
48.26% |
8/6/2005 - 9/29/2006 |
$17,270.00 |
10.17% |
1.41 |
344 |
48.26% |
8/5/2005 - 9/29/2006 |
$17,240.00 |
10.15% |
1.41 |
345 |
48.12% |
8/4/2005 - 9/29/2006 |
$17,610.00 |
10.39% |
1.42 |
346 |
48.27% |
8/3/2005 - 9/29/2006 |
$17,730.00 |
17.73% |
1.42 |
348 |
48.56% |
8/2/2005 - 9/29/2006 |
$17,730.00 |
10.47% |
1.42 |
348 |
48.56% |
8/1/2005 - 9/29/2006 |
$17,090.00 |
17.09% |
1.40 |
350 |
48.29% |
7/31/2005 - 9/29/2006 |
$17,090.00 |
17.09% |
1.40 |
350 |
48.29% |
7/30/2005 - 9/29/2006 |
$17,090.00 |
10.05% |
1.40 |
350 |
48.29% |
7/29/2005 - 9/29/2006 |
$17,040.00 |
10.02% |
1.40 |
351 |
48.15% |
7/28/2005 - 9/29/2006 |
$17,540.00 |
10.34% |
1.41 |
352 |
48.30% |
7/27/2005 - 9/29/2006 |
$17,990.00 |
10.64% |
1.42 |
353 |
48.44% |
7/26/2005 - 9/29/2006 |
$17,610.00 |
10.39% |
1.41 |
355 |
48.17% |
7/25/2005 - 9/29/2006 |
$17,530.00 |
17.53% |
1.40 |
358 |
48.32% |
7/24/2005 - 9/29/2006 |
$17,530.00 |
17.53% |
1.40 |
358 |
48.32% |
7/23/2005 - 9/29/2006 |
$17,530.00 |
10.34% |
1.40 |
358 |
48.32% |
7/22/2005 - 9/29/2006 |
$17,210.00 |
17.21% |
1.39 |
359 |
48.19% |
7/21/2005 - 9/29/2006 |
$17,210.00 |
10.13% |
1.39 |
359 |
48.19% |
7/20/2005 - 9/29/2006 |
$17,780.00 |
10.50% |
1.41 |
360 |
48.33% |
7/19/2005 - 9/29/2006 |
$18,090.00 |
10.70% |
1.41 |
361 |
48.48% |
7/18/2005 - 9/29/2006 |
$17,500.00 |
17.50% |
1.39 |
363 |
48.21% |
7/17/2005 - 9/29/2006 |
$17,500.00 |
17.50% |
1.39 |
363 |
48.21% |
7/16/2005 - 9/29/2006 |
$17,500.00 |
10.32% |
1.39 |
363 |
48.21% |
7/15/2005 - 9/29/2006 |
$17,730.00 |
10.47% |
1.40 |
364 |
48.35% |
7/14/2005 - 9/29/2006 |
$18,010.00 |
10.65% |
1.41 |
365 |
48.49% |
7/13/2005 - 9/29/2006 |
$18,000.00 |
10.64% |
1.40 |
367 |
48.50% |
7/12/2005 - 9/29/2006 |
$17,620.00 |
17.62% |
1.39 |
369 |
48.24% |
7/11/2005 - 9/29/2006 |
$17,620.00 |
17.62% |
1.39 |
369 |
48.24% |
7/10/2005 - 9/29/2006 |
$17,620.00 |
17.62% |
1.39 |
369 |
48.24% |
7/9/2005 - 9/29/2006 |
$17,620.00 |
10.40% |
1.39 |
369 |
48.24% |
7/8/2005 - 9/29/2006 |
$18,590.00 |
11.03% |
1.41 |
370 |
48.38% |
7/7/2005 - 9/29/2006 |
$19,160.00 |
11.41% |
1.43 |
371 |
48.52% |
7/6/2005 - 9/29/2006 |
$19,160.00 |
11.41% |
1.42 |
373 |
48.53% |
7/5/2005 - 9/29/2006 |
$19,530.00 |
19.53% |
1.43 |
374 |
48.66% |
7/4/2005 - 9/29/2006 |
$19,530.00 |
19.53% |
1.43 |
374 |
48.66% |
7/3/2005 - 9/29/2006 |
$19,530.00 |
19.53% |
1.43 |
374 |
48.66% |
7/2/2005 - 9/29/2006 |
$19,530.00 |
11.65% |
1.43 |
374 |
48.66% |
7/1/2005 - 9/29/2006 |
$19,920.00 |
11.91% |
1.44 |
375 |
48.80% |
6/30/2005 - 9/29/2006 |
$19,600.00 |
11.70% |
1.43 |
376 |
48.67% |
6/29/2005 - 9/29/2006 |
$19,280.00 |
11.49% |
1.42 |
377 |
48.54% |
6/28/2005 - 9/29/2006 |
$19,670.00 |
11.75% |
1.43 |
378 |
48.68% |
6/27/2005 - 9/29/2006 |
$19,430.00 |
19.43% |
1.42 |
380 |
48.42% |
6/26/2005 - 9/29/2006 |
$19,430.00 |
19.43% |
1.42 |
380 |
48.42% |
6/25/2005 - 9/29/2006 |
$19,430.00 |
11.59% |
1.42 |
380 |
48.42% |
6/24/2005 - 9/29/2006 |
$19,640.00 |
11.73% |
1.43 |
381 |
48.56% |
6/23/2005 - 9/29/2006 |
$20,390.00 |
12.23% |
1.44 |
383 |
48.56% |
6/22/2005 - 9/29/2006 |
$20,670.00 |
12.42% |
1.45 |
384 |
48.70% |
6/21/2005 - 9/29/2006 |
$20,690.00 |
20.69% |
1.45 |
385 |
48.83% |
6/20/2005 - 9/29/2006 |
$20,690.00 |
20.69% |
1.45 |
385 |
48.83% |
6/19/2005 - 9/29/2006 |
$20,690.00 |
20.69% |
1.45 |
385 |
48.83% |
6/18/2005 - 9/29/2006 |
$20,690.00 |
12.43% |
1.45 |
385 |
48.83% |
6/17/2005 - 9/29/2006 |
$20,340.00 |
12.20% |
1.44 |
387 |
48.58% |
6/16/2005 - 9/29/2006 |
$20,470.00 |
12.28% |
1.44 |
388 |
48.71% |
6/15/2005 - 9/29/2006 |
$20,880.00 |
12.56% |
1.45 |
389 |
48.84% |
6/14/2005 - 9/29/2006 |
$21,170.00 |
12.76% |
1.46 |
390 |
48.97% |
6/13/2005 - 9/29/2006 |
$20,850.00 |
20.85% |
1.45 |
391 |
48.85% |
6/12/2005 - 9/29/2006 |
$20,850.00 |
20.85% |
1.45 |
391 |
48.85% |
6/11/2005 - 9/29/2006 |
$20,850.00 |
12.54% |
1.45 |
391 |
48.85% |
6/10/2005 - 9/29/2006 |
$20,820.00 |
12.52% |
1.44 |
393 |
48.85% |
6/9/2005 - 9/29/2006 |
$21,470.00 |
12.96% |
1.46 |
394 |
48.98% |
6/8/2005 - 9/29/2006 |
$22,000.00 |
13.32% |
1.47 |
396 |
49.24% |
6/7/2005 - 9/29/2006 |
$21,680.00 |
13.10% |
1.46 |
397 |
49.12% |
6/6/2005 - 9/29/2006 |
$21,910.00 |
21.91% |
1.46 |
398 |
49.25% |
6/5/2005 - 9/29/2006 |
$21,910.00 |
21.91% |
1.46 |
398 |
49.25% |
6/4/2005 - 9/29/2006 |
$21,910.00 |
13.26% |
1.46 |
398 |
49.25% |
6/3/2005 - 9/29/2006 |
$21,910.00 |
13.26% |
1.46 |
400 |
49.25% |
6/2/2005 - 9/29/2006 |
$21,680.00 |
21.68% |
1.46 |
402 |
49.00% |
6/1/2005 - 9/29/2006 |
$21,680.00 |
21.68% |
1.46 |
402 |
49.00% |
5/31/2005 - 9/29/2006 |
$21,680.00 |
21.68% |
1.46 |
402 |
49.00% |
5/30/2005 - 9/29/2006 |
$21,680.00 |
21.68% |
1.46 |
402 |
49.00% |
5/29/2005 - 9/29/2006 |
$21,680.00 |
21.68% |
1.46 |
402 |
49.00% |
5/28/2005 - 9/29/2006 |
$21,680.00 |
13.10% |
1.46 |
402 |
49.00% |
5/27/2005 - 9/29/2006 |
$22,030.00 |
13.34% |
1.46 |
403 |
49.13% |
5/26/2005 - 9/29/2006 |
$22,150.00 |
13.43% |
1.46 |
404 |
49.26% |
5/25/2005 - 9/29/2006 |
$21,780.00 |
21.78% |
1.45 |
406 |
49.01% |
5/24/2005 - 9/29/2006 |
$21,780.00 |
13.17% |
1.45 |
406 |
49.01% |
5/23/2005 - 9/29/2006 |
$21,720.00 |
21.72% |
1.45 |
407 |
48.89% |
5/22/2005 - 9/29/2006 |
$21,720.00 |
21.72% |
1.45 |
407 |
48.89% |
5/21/2005 - 9/29/2006 |
$21,720.00 |
13.13% |
1.45 |
407 |
48.89% |
5/20/2005 - 9/29/2006 |
$21,400.00 |
12.91% |
1.44 |
408 |
48.77% |
5/19/2005 - 9/29/2006 |
$21,080.00 |
12.70% |
1.43 |
409 |
48.66% |
5/18/2005 - 9/29/2006 |
$21,400.00 |
12.91% |
1.44 |
410 |
48.78% |
5/17/2005 - 9/29/2006 |
$21,970.00 |
13.30% |
1.45 |
411 |
48.91% |
5/16/2005 - 9/29/2006 |
$22,280.00 |
22.28% |
1.46 |
412 |
49.03% |
5/15/2005 - 9/29/2006 |
$22,280.00 |
22.28% |
1.46 |
412 |
49.03% |
5/14/2005 - 9/29/2006 |
$22,280.00 |
13.52% |
1.46 |
412 |
49.03% |
5/13/2005 - 9/29/2006 |
$23,030.00 |
14.03% |
1.47 |
413 |
49.15% |
5/12/2005 - 9/29/2006 |
$23,710.00 |
23.71% |
1.49 |
414 |
49.28% |
5/11/2005 - 9/29/2006 |
$23,710.00 |
14.51% |
1.49 |
414 |
49.28% |
5/10/2005 - 9/29/2006 |
$23,820.00 |
14.59% |
1.49 |
415 |
49.40% |
5/9/2005 - 9/29/2006 |
$24,160.00 |
24.16% |
1.50 |
416 |
49.52% |
5/8/2005 - 9/29/2006 |
$24,160.00 |
24.16% |
1.50 |
416 |
49.52% |
5/7/2005 - 9/29/2006 |
$24,160.00 |
14.83% |
1.50 |
416 |
49.52% |
5/6/2005 - 9/29/2006 |
$23,690.00 |
14.50% |
1.48 |
418 |
49.28% |
5/5/2005 - 9/29/2006 |
$23,370.00 |
14.27% |
1.47 |
419 |
49.16% |
5/4/2005 - 9/29/2006 |
$23,790.00 |
14.57% |
1.48 |
420 |
49.29% |
5/3/2005 - 9/29/2006 |
$23,470.00 |
14.34% |
1.47 |
421 |
49.17% |
5/2/2005 - 9/29/2006 |
$23,740.00 |
23.74% |
1.48 |
423 |
49.17% |
5/1/2005 - 9/29/2006 |
$23,740.00 |
23.74% |
1.48 |
423 |
49.17% |
4/30/2005 - 9/29/2006 |
$23,740.00 |
14.53% |
1.48 |
423 |
49.17% |
4/29/2005 - 9/29/2006 |
$24,240.00 |
14.88% |
1.49 |
424 |
49.29% |
4/28/2005 - 9/29/2006 |
$24,830.00 |
15.30% |
1.50 |
425 |
49.41% |
4/27/2005 - 9/29/2006 |
$24,910.00 |
15.36% |
1.50 |
426 |
49.53% |
4/26/2005 - 9/29/2006 |
$25,610.00 |
15.86% |
1.51 |
427 |
49.65% |
4/25/2005 - 9/29/2006 |
$25,290.00 |
25.29% |
1.50 |
428 |
49.53% |
4/24/2005 - 9/29/2006 |
$25,290.00 |
25.29% |
1.50 |
428 |
49.53% |
4/23/2005 - 9/29/2006 |
$25,290.00 |
15.63% |
1.50 |
428 |
49.53% |
4/22/2005 - 9/29/2006 |
$25,720.00 |
15.94% |
1.51 |
429 |
49.65% |
4/21/2005 - 9/29/2006 |
$26,430.00 |
16.45% |
1.53 |
430 |
49.77% |
4/20/2005 - 9/29/2006 |
$27,170.00 |
16.99% |
1.54 |
431 |
49.88% |
4/19/2005 - 9/29/2006 |
$27,410.00 |
17.16% |
1.55 |
432 |
50.00% |
4/18/2005 - 9/29/2006 |
$27,380.00 |
27.38% |
1.54 |
434 |
50.00% |
4/17/2005 - 9/29/2006 |
$27,380.00 |
27.38% |
1.54 |
434 |
50.00% |
4/16/2005 - 9/29/2006 |
$27,380.00 |
17.14% |
1.54 |
434 |
50.00% |
4/15/2005 - 9/29/2006 |
$27,640.00 |
17.33% |
1.55 |
435 |
50.11% |
4/14/2005 - 9/29/2006 |
$28,240.00 |
17.77% |
1.56 |
436 |
50.23% |
4/13/2005 - 9/29/2006 |
$28,740.00 |
18.15% |
1.57 |
437 |
50.34% |
4/12/2005 - 9/29/2006 |
$28,420.00 |
17.91% |
1.56 |
438 |
50.23% |
4/11/2005 - 9/29/2006 |
$28,450.00 |
28.45% |
1.56 |
439 |
50.34% |
4/10/2005 - 9/29/2006 |
$28,450.00 |
28.45% |
1.56 |
439 |
50.34% |
4/9/2005 - 9/29/2006 |
$28,450.00 |
17.93% |
1.56 |
439 |
50.34% |
4/8/2005 - 9/29/2006 |
$28,950.00 |
18.30% |
1.57 |
440 |
50.45% |
4/7/2005 - 9/29/2006 |
$29,030.00 |
29.03% |
1.57 |
441 |
50.57% |
4/6/2005 - 9/29/2006 |
$29,030.00 |
18.36% |
1.57 |
441 |
50.57% |
4/5/2005 - 9/29/2006 |
$29,140.00 |
18.45% |
1.57 |
442 |
50.68% |
4/4/2005 - 9/29/2006 |
$28,820.00 |
28.82% |
1.56 |
443 |
50.56% |
4/3/2005 - 9/29/2006 |
$28,820.00 |
28.82% |
1.56 |
443 |
50.56% |
4/2/2005 - 9/29/2006 |
$28,820.00 |
18.21% |
1.56 |
443 |
50.56% |
4/1/2005 - 9/29/2006 |
$28,500.00 |
17.97% |
1.56 |
444 |
50.45% |
3/31/2005 - 9/29/2006 |
$28,390.00 |
17.89% |
1.55 |
446 |
50.45% |
3/30/2005 - 9/29/2006 |
$28,700.00 |
18.12% |
1.56 |
447 |
50.56% |
3/29/2005 - 9/29/2006 |
$29,670.00 |
18.84% |
1.58 |
448 |
50.67% |
3/28/2005 - 9/29/2006 |
$29,680.00 |
29.68% |
1.58 |
449 |
50.78% |
3/27/2005 - 9/29/2006 |
$29,680.00 |
29.68% |
1.58 |
449 |
50.78% |
3/26/2005 - 9/29/2006 |
$29,680.00 |
29.68% |
1.58 |
449 |
50.78% |
3/25/2005 - 9/29/2006 |
$29,680.00 |
18.85% |
1.58 |
449 |
50.78% |
3/24/2005 - 9/29/2006 |
$29,360.00 |
18.61% |
1.57 |
450 |
50.67% |
3/23/2005 - 9/29/2006 |
$29,480.00 |
18.70% |
1.57 |
451 |
50.78% |
3/22/2005 - 9/29/2006 |
$29,160.00 |
18.46% |
1.56 |
452 |
50.66% |
3/21/2005 - 9/29/2006 |
$28,990.00 |
28.99% |
1.55 |
453 |
50.55% |
3/20/2005 - 9/29/2006 |
$28,990.00 |
28.99% |
1.55 |
453 |
50.55% |
3/19/2005 - 9/29/2006 |
$28,990.00 |
18.33% |
1.55 |
453 |
50.55% |
3/18/2005 - 9/29/2006 |
$29,090.00 |
18.41% |
1.56 |
454 |
50.66% |
3/17/2005 - 9/29/2006 |
$28,990.00 |
18.33% |
1.55 |
455 |
50.55% |
3/16/2005 - 9/29/2006 |
$29,020.00 |
18.36% |
1.55 |
456 |
50.66% |
3/15/2005 - 9/29/2006 |
$29,480.00 |
18.70% |
1.56 |
457 |
50.77% |
3/14/2005 - 9/29/2006 |
$29,180.00 |
29.18% |
1.55 |
458 |
50.66% |
3/13/2005 - 9/29/2006 |
$29,180.00 |
29.18% |
1.55 |
458 |
50.66% |
3/12/2005 - 9/29/2006 |
$29,180.00 |
18.48% |
1.55 |
458 |
50.66% |
3/11/2005 - 9/29/2006 |
$28,980.00 |
18.33% |
1.55 |
460 |
50.43% |
3/10/2005 - 9/29/2006 |
$29,110.00 |
18.42% |
1.55 |
461 |
50.54% |
3/9/2005 - 9/29/2006 |
$28,790.00 |
18.18% |
1.54 |
462 |
50.43% |
3/8/2005 - 9/29/2006 |
$28,960.00 |
18.31% |
1.54 |
463 |
50.54% |
3/7/2005 - 9/29/2006 |
$28,640.00 |
28.64% |
1.54 |
464 |
50.43% |
3/6/2005 - 9/29/2006 |
$28,640.00 |
28.64% |
1.54 |
464 |
50.43% |
3/5/2005 - 9/29/2006 |
$28,640.00 |
18.07% |
1.54 |
464 |
50.43% |
3/4/2005 - 9/29/2006 |
$28,670.00 |
18.09% |
1.54 |
465 |
50.54% |
3/3/2005 - 9/29/2006 |
$28,350.00 |
17.86% |
1.53 |
466 |
50.43% |
3/2/2005 - 9/29/2006 |
$27,900.00 |
17.52% |
1.51 |
468 |
50.21% |
3/1/2005 - 9/29/2006 |
$27,700.00 |
17.38% |
1.51 |
470 |
50.21% |
2/28/2005 - 9/29/2006 |
$27,880.00 |
27.88% |
1.51 |
471 |
50.32% |
2/27/2005 - 9/29/2006 |
$27,880.00 |
27.88% |
1.51 |
471 |
50.32% |
2/26/2005 - 9/29/2006 |
$27,880.00 |
17.51% |
1.51 |
471 |
50.32% |
2/25/2005 - 9/29/2006 |
$28,380.00 |
17.88% |
1.52 |
472 |
50.42% |
2/24/2005 - 9/29/2006 |
$28,840.00 |
18.22% |
1.53 |
473 |
50.53% |
2/23/2005 - 9/29/2006 |
$28,520.00 |
17.98% |
1.52 |
474 |
50.42% |
2/22/2005 - 9/29/2006 |
$29,330.00 |
29.33% |
1.53 |
475 |
50.53% |
2/21/2005 - 9/29/2006 |
$29,330.00 |
29.33% |
1.53 |
475 |
50.53% |
2/20/2005 - 9/29/2006 |
$29,330.00 |
29.33% |
1.53 |
475 |
50.53% |
2/19/2005 - 9/29/2006 |
$29,330.00 |
18.59% |
1.53 |
475 |
50.53% |
2/18/2005 - 9/29/2006 |
$29,380.00 |
18.63% |
1.54 |
476 |
50.63% |
2/17/2005 - 9/29/2006 |
$29,650.00 |
18.83% |
1.54 |
478 |
50.63% |
2/16/2005 - 9/29/2006 |
$29,870.00 |
19.00% |
1.54 |
479 |
50.73% |
2/15/2005 - 9/29/2006 |
$29,550.00 |
18.75% |
1.53 |
480 |
50.63% |
2/14/2005 - 9/29/2006 |
$29,490.00 |
29.49% |
1.53 |
481 |
50.52% |
2/13/2005 - 9/29/2006 |
$29,490.00 |
29.49% |
1.53 |
481 |
50.52% |
2/12/2005 - 9/29/2006 |
$29,490.00 |
18.71% |
1.53 |
481 |
50.52% |
2/11/2005 - 9/29/2006 |
$29,550.00 |
18.75% |
1.53 |
482 |
50.62% |
2/10/2005 - 9/29/2006 |
$29,530.00 |
18.74% |
1.53 |
483 |
50.52% |
2/9/2005 - 9/29/2006 |
$30,020.00 |
19.11% |
1.54 |
484 |
50.62% |
2/8/2005 - 9/29/2006 |
$29,930.00 |
19.04% |
1.54 |
486 |
50.41% |
2/7/2005 - 9/29/2006 |
$29,970.00 |
29.97% |
1.54 |
487 |
50.51% |
2/6/2005 - 9/29/2006 |
$29,970.00 |
29.97% |
1.54 |
487 |
50.51% |
2/5/2005 - 9/29/2006 |
$29,970.00 |
19.07% |
1.54 |
487 |
50.51% |
2/4/2005 - 9/29/2006 |
$30,310.00 |
30.31% |
1.55 |
488 |
50.61% |
2/3/2005 - 9/29/2006 |
$30,310.00 |
19.33% |
1.55 |
488 |
50.61% |
2/2/2005 - 9/29/2006 |
$30,510.00 |
19.48% |
1.55 |
489 |
50.72% |
2/1/2005 - 9/29/2006 |
$30,190.00 |
30.19% |
1.54 |
490 |
50.61% |
1/31/2005 - 9/29/2006 |
$30,190.00 |
30.19% |
1.54 |
490 |
50.61% |
1/30/2005 - 9/29/2006 |
$30,190.00 |
30.19% |
1.54 |
490 |
50.61% |
1/29/2005 - 9/29/2006 |
$30,190.00 |
19.24% |
1.54 |
490 |
50.61% |
1/28/2005 - 9/29/2006 |
$29,870.00 |
19.00% |
1.53 |
491 |
50.51% |
1/27/2005 - 9/29/2006 |
$29,700.00 |
18.87% |
1.53 |
493 |
50.51% |
1/26/2005 - 9/29/2006 |
$30,180.00 |
19.23% |
1.54 |
495 |
50.51% |
1/25/2005 - 9/29/2006 |
$30,300.00 |
19.32% |
1.54 |
496 |
50.60% |
1/24/2005 - 9/29/2006 |
$29,780.00 |
29.78% |
1.52 |
498 |
50.40% |
1/23/2005 - 9/29/2006 |
$29,780.00 |
29.78% |
1.52 |
498 |
50.40% |
1/22/2005 - 9/29/2006 |
$29,780.00 |
29.78% |
1.52 |
498 |
50.40% |
1/21/2005 - 9/29/2006 |
$29,780.00 |
18.93% |
1.52 |
498 |
50.40% |
1/20/2005 - 9/29/2006 |
$29,900.00 |
29.90% |
1.52 |
500 |
50.40% |
1/19/2005 - 9/29/2006 |
$29,900.00 |
19.02% |
1.52 |
500 |
50.40% |
1/18/2005 - 9/29/2006 |
$30,190.00 |
30.19% |
1.53 |
501 |
50.50% |
1/17/2005 - 9/29/2006 |
$30,190.00 |
30.19% |
1.53 |
501 |
50.50% |
1/16/2005 - 9/29/2006 |
$30,190.00 |
30.19% |
1.53 |
501 |
50.50% |
1/15/2005 - 9/29/2006 |
$30,190.00 |
19.24% |
1.53 |
501 |
50.50% |
1/14/2005 - 9/29/2006 |
$30,340.00 |
19.35% |
1.53 |
502 |
50.60% |
1/13/2005 - 9/29/2006 |
$30,020.00 |
19.11% |
1.52 |
503 |
50.50% |
1/12/2005 - 9/29/2006 |
$29,540.00 |
18.75% |
1.51 |
505 |
50.30% |
1/11/2005 - 9/29/2006 |
$29,220.00 |
18.51% |
1.50 |
506 |
50.20% |
1/10/2005 - 9/29/2006 |
$28,900.00 |
28.90% |
1.49 |
507 |
50.10% |
1/9/2005 - 9/29/2006 |
$28,900.00 |
28.90% |
1.49 |
507 |
50.10% |
1/8/2005 - 9/29/2006 |
$28,900.00 |
18.27% |
1.49 |
507 |
50.10% |
1/7/2005 - 9/29/2006 |
$29,060.00 |
18.39% |
1.50 |
509 |
50.10% |
1/6/2005 - 9/29/2006 |
$28,220.00 |
17.76% |
1.47 |
512 |
49.80% |
1/5/2005 - 9/29/2006 |
$28,220.00 |
17.76% |
1.47 |
513 |
49.71% |
1/4/2005 - 9/29/2006 |
$28,680.00 |
18.10% |
1.48 |
514 |
49.81% |
1/3/2005 - 9/29/2006 |
$28,610.00 |
28.61% |
1.48 |
516 |
49.81% |
1/2/2005 - 9/29/2006 |
$28,610.00 |
28.61% |
1.48 |
516 |
49.81% |
1/1/2005 - 9/29/2006 |
$28,610.00 |
18.05% |
1.48 |
516 |
49.81% |
12/31/2004 - 9/29/2006 |
$28,420.00 |
17.91% |
1.47 |
517 |
49.71% |
12/30/2004 - 9/29/2006 |
$28,180.00 |
17.73% |
1.47 |
519 |
49.52% |
12/29/2004 - 9/29/2006 |
$27,980.00 |
17.58% |
1.46 |
521 |
49.33% |
12/28/2004 - 9/29/2006 |
$28,300.00 |
28.30% |
1.47 |
522 |
49.43% |
12/27/2004 - 9/29/2006 |
$28,300.00 |
28.30% |
1.47 |
522 |
49.43% |
12/26/2004 - 9/29/2006 |
$28,300.00 |
28.30% |
1.47 |
522 |
49.43% |
12/25/2004 - 9/29/2006 |
$28,300.00 |
28.30% |
1.47 |
522 |
49.43% |
12/24/2004 - 9/29/2006 |
$28,300.00 |
17.82% |
1.47 |
522 |
49.43% |
12/23/2004 - 9/29/2006 |
$28,040.00 |
17.63% |
1.46 |
524 |
49.24% |
12/22/2004 - 9/29/2006 |
$28,010.00 |
17.60% |
1.46 |
525 |
49.14% |
12/21/2004 - 9/29/2006 |
$28,410.00 |
17.90% |
1.47 |
526 |
49.24% |
12/20/2004 - 9/29/2006 |
$28,050.00 |
28.05% |
1.46 |
529 |
49.15% |
12/19/2004 - 9/29/2006 |
$28,050.00 |
28.05% |
1.46 |
529 |
49.15% |
12/18/2004 - 9/29/2006 |
$28,050.00 |
17.63% |
1.46 |
529 |
49.15% |
12/17/2004 - 9/29/2006 |
$28,020.00 |
17.61% |
1.46 |
530 |
49.06% |
12/16/2004 - 9/29/2006 |
$28,170.00 |
17.72% |
1.46 |
531 |
49.15% |
12/15/2004 - 9/29/2006 |
$28,440.00 |
17.92% |
1.46 |
532 |
49.25% |
12/14/2004 - 9/29/2006 |
$28,600.00 |
18.04% |
1.47 |
533 |
49.34% |
12/13/2004 - 9/29/2006 |
$29,030.00 |
29.03% |
1.47 |
535 |
49.35% |
12/12/2004 - 9/29/2006 |
$29,030.00 |
29.03% |
1.47 |
535 |
49.35% |
12/11/2004 - 9/29/2006 |
$29,030.00 |
18.36% |
1.47 |
535 |
49.35% |
12/10/2004 - 9/29/2006 |
$29,390.00 |
18.63% |
1.48 |
536 |
49.44% |
12/9/2004 - 9/29/2006 |
$29,520.00 |
18.73% |
1.48 |
537 |
49.53% |
12/8/2004 - 9/29/2006 |
$29,480.00 |
18.70% |
1.48 |
538 |
49.44% |
12/7/2004 - 9/29/2006 |
$30,450.00 |
30.45% |
1.50 |
539 |
49.54% |
12/6/2004 - 9/29/2006 |
$30,450.00 |
30.45% |
1.50 |
539 |
49.54% |
12/5/2004 - 9/29/2006 |
$30,450.00 |
30.45% |
1.50 |
539 |
49.54% |
12/4/2004 - 9/29/2006 |
$30,450.00 |
19.44% |
1.50 |
539 |
49.54% |
12/3/2004 - 9/29/2006 |
$30,360.00 |
19.37% |
1.49 |
541 |
49.54% |
12/2/2004 - 9/29/2006 |
$30,490.00 |
19.47% |
1.50 |
542 |
49.63% |
12/1/2004 - 9/29/2006 |
$30,430.00 |
19.42% |
1.49 |
543 |
49.54% |
11/30/2004 - 9/29/2006 |
$30,190.00 |
19.24% |
1.49 |
545 |
49.36% |
11/29/2004 - 9/29/2006 |
$30,650.00 |
30.65% |
1.50 |
546 |
49.45% |
11/28/2004 - 9/29/2006 |
$30,650.00 |
30.65% |
1.50 |
546 |
49.45% |
11/27/2004 - 9/29/2006 |
$30,650.00 |
30.65% |
1.50 |
546 |
49.45% |
11/26/2004 - 9/29/2006 |
$30,650.00 |
30.65% |
1.50 |
546 |
49.45% |
11/25/2004 - 9/29/2006 |
$30,650.00 |
19.59% |
1.50 |
546 |
49.45% |
11/24/2004 - 9/29/2006 |
$30,770.00 |
19.68% |
1.50 |
547 |
49.54% |
11/23/2004 - 9/29/2006 |
$31,270.00 |
20.06% |
1.51 |
548 |
49.64% |
11/22/2004 - 9/29/2006 |
$31,880.00 |
31.88% |
1.52 |
549 |
49.73% |
11/21/2004 - 9/29/2006 |
$31,880.00 |
31.88% |
1.52 |
549 |
49.73% |
11/20/2004 - 9/29/2006 |
$31,880.00 |
31.88% |
1.52 |
549 |
49.73% |
11/19/2004 - 9/29/2006 |
$31,880.00 |
20.54% |
1.52 |
549 |
49.73% |
11/18/2004 - 9/29/2006 |
$31,510.00 |
20.25% |
1.51 |
551 |
49.55% |
11/17/2004 - 9/29/2006 |
$31,190.00 |
31.19% |
1.50 |
552 |
49.46% |
11/16/2004 - 9/29/2006 |
$31,190.00 |
31.19% |
1.50 |
552 |
49.46% |
11/15/2004 - 9/29/2006 |
$31,190.00 |
31.19% |
1.50 |
552 |
49.46% |
11/14/2004 - 9/29/2006 |
$31,190.00 |
31.19% |
1.50 |
552 |
49.46% |
11/13/2004 - 9/29/2006 |
$31,190.00 |
20.00% |
1.50 |
552 |
49.46% |
11/12/2004 - 9/29/2006 |
$31,550.00 |
20.28% |
1.50 |
553 |
49.55% |
11/11/2004 - 9/29/2006 |
$31,860.00 |
20.52% |
1.51 |
554 |
49.64% |
11/10/2004 - 9/29/2006 |
$31,890.00 |
20.54% |
1.51 |
555 |
49.73% |
11/9/2004 - 9/29/2006 |
$32,060.00 |
20.68% |
1.51 |
556 |
49.82% |
11/8/2004 - 9/29/2006 |
$31,650.00 |
31.65% |
1.50 |
559 |
49.55% |
11/7/2004 - 9/29/2006 |
$31,650.00 |
31.65% |
1.50 |
559 |
49.55% |
11/6/2004 - 9/29/2006 |
$31,650.00 |
20.36% |
1.50 |
559 |
49.55% |
11/5/2004 - 9/29/2006 |
$31,450.00 |
20.20% |
1.50 |
560 |
49.46% |
11/4/2004 - 9/29/2006 |
$32,030.00 |
32.03% |
1.51 |
561 |
49.55% |
11/3/2004 - 9/29/2006 |
$32,030.00 |
20.65% |
1.51 |
561 |
49.55% |
11/2/2004 - 9/29/2006 |
$31,710.00 |
20.40% |
1.50 |
562 |
49.47% |
11/1/2004 - 9/29/2006 |
$31,390.00 |
31.39% |
1.49 |
563 |
49.38% |
10/31/2004 - 9/29/2006 |
$31,390.00 |
31.39% |
1.49 |
563 |
49.38% |
10/30/2004 - 9/29/2006 |
$31,390.00 |
20.16% |
1.49 |
563 |
49.38% |
10/29/2004 - 9/29/2006 |
$31,140.00 |
31.14% |
1.49 |
565 |
49.20% |
10/28/2004 - 9/29/2006 |
$31,140.00 |
31.14% |
1.49 |
565 |
49.20% |
10/27/2004 - 9/29/2006 |
$31,140.00 |
19.96% |
1.49 |
565 |
49.20% |
10/26/2004 - 9/29/2006 |
$31,830.00 |
20.50% |
1.50 |
566 |
49.29% |
10/25/2004 - 9/29/2006 |
$31,680.00 |
31.68% |
1.49 |
568 |
49.30% |
10/24/2004 - 9/29/2006 |
$31,680.00 |
31.68% |
1.49 |
568 |
49.30% |
10/23/2004 - 9/29/2006 |
$31,680.00 |
20.38% |
1.49 |
568 |
49.30% |
10/22/2004 - 9/29/2006 |
$32,430.00 |
20.96% |
1.50 |
569 |
49.38% |
10/21/2004 - 9/29/2006 |
$32,780.00 |
21.24% |
1.51 |
571 |
49.39% |
10/20/2004 - 9/29/2006 |
$32,860.00 |
21.30% |
1.51 |
573 |
49.39% |
10/19/2004 - 9/29/2006 |
$33,370.00 |
21.70% |
1.52 |
574 |
49.48% |
10/18/2004 - 9/29/2006 |
$33,460.00 |
33.46% |
1.52 |
576 |
49.48% |
10/17/2004 - 9/29/2006 |
$33,460.00 |
33.46% |
1.52 |
576 |
49.48% |
10/16/2004 - 9/29/2006 |
$33,460.00 |
21.78% |
1.52 |
576 |
49.48% |
10/15/2004 - 9/29/2006 |
$33,500.00 |
21.81% |
1.52 |
577 |
49.57% |
10/14/2004 - 9/29/2006 |
$33,690.00 |
21.96% |
1.52 |
578 |
49.65% |
10/13/2004 - 9/29/2006 |
$34,010.00 |
22.21% |
1.53 |
579 |
49.74% |
10/12/2004 - 9/29/2006 |
$33,520.00 |
21.82% |
1.52 |
581 |
49.57% |
10/11/2004 - 9/29/2006 |
$33,800.00 |
33.80% |
1.52 |
582 |
49.66% |
10/10/2004 - 9/29/2006 |
$33,800.00 |
33.80% |
1.52 |
582 |
49.66% |
10/9/2004 - 9/29/2006 |
$33,800.00 |
22.05% |
1.52 |
582 |
49.66% |
10/8/2004 - 9/29/2006 |
$33,870.00 |
22.10% |
1.52 |
585 |
49.57% |
10/7/2004 - 9/29/2006 |
$34,050.00 |
22.24% |
1.52 |
586 |
49.66% |
10/6/2004 - 9/29/2006 |
$34,490.00 |
22.60% |
1.53 |
587 |
49.74% |
10/5/2004 - 9/29/2006 |
$34,360.00 |
22.49% |
1.52 |
589 |
49.75% |
10/4/2004 - 9/29/2006 |
$34,210.00 |
34.21% |
1.52 |
591 |
49.58% |
10/3/2004 - 9/29/2006 |
$34,210.00 |
34.21% |
1.52 |
591 |
49.58% |
10/2/2004 - 9/29/2006 |
$34,210.00 |
22.37% |
1.52 |
591 |
49.58% |
10/1/2004 - 9/29/2006 |
$34,460.00 |
22.57% |
1.53 |
592 |
49.66% |
9/30/2004 - 9/29/2006 |
$34,350.00 |
34.35% |
1.52 |
594 |
49.49% |
9/29/2004 - 9/29/2006 |
$34,350.00 |
22.48% |
1.52 |
594 |
49.49% |
9/28/2004 - 9/29/2006 |
$34,740.00 |
34.74% |
1.53 |
595 |
49.58% |
9/27/2004 - 9/29/2006 |
$34,740.00 |
34.74% |
1.53 |
595 |
49.58% |
9/26/2004 - 9/29/2006 |
$34,740.00 |
34.74% |
1.53 |
595 |
49.58% |
9/25/2004 - 9/29/2006 |
$34,740.00 |
22.80% |
1.53 |
595 |
49.58% |
9/24/2004 - 9/29/2006 |
$34,420.00 |
22.54% |
1.52 |
596 |
49.50% |
9/23/2004 - 9/29/2006 |
$34,360.00 |
22.49% |
1.52 |
597 |
49.41% |
9/22/2004 - 9/29/2006 |
$34,350.00 |
22.48% |
1.52 |
598 |
49.33% |
9/21/2004 - 9/29/2006 |
$34,540.00 |
22.64% |
1.52 |
599 |
49.42% |
9/20/2004 - 9/29/2006 |
$34,630.00 |
34.63% |
1.52 |
600 |
49.50% |
9/19/2004 - 9/29/2006 |
$34,630.00 |
34.63% |
1.52 |
600 |
49.50% |
9/18/2004 - 9/29/2006 |
$34,630.00 |
22.71% |
1.52 |
600 |
49.50% |
9/17/2004 - 9/29/2006 |
$34,600.00 |
22.69% |
1.52 |
601 |
49.42% |
9/16/2004 - 9/29/2006 |
$34,510.00 |
22.61% |
1.52 |
603 |
49.42% |
9/15/2004 - 9/29/2006 |
$34,190.00 |
22.36% |
1.51 |
604 |
49.34% |
9/14/2004 - 9/29/2006 |
$34,350.00 |
22.48% |
1.52 |
605 |
49.42% |
9/13/2004 - 9/29/2006 |
$34,030.00 |
34.03% |
1.51 |
606 |
49.34% |
9/12/2004 - 9/29/2006 |
$34,030.00 |
34.03% |
1.51 |
606 |
49.34% |
9/11/2004 - 9/29/2006 |
$34,030.00 |
22.23% |
1.51 |
606 |
49.34% |
9/10/2004 - 9/29/2006 |
$34,200.00 |
22.36% |
1.51 |
607 |
49.42% |
9/9/2004 - 9/29/2006 |
$34,540.00 |
22.64% |
1.52 |
609 |
49.43% |
9/8/2004 - 9/29/2006 |
$34,900.00 |
22.93% |
1.52 |
610 |
49.51% |
9/7/2004 - 9/29/2006 |
$34,580.00 |
34.58% |
1.51 |
611 |
49.43% |
9/6/2004 - 9/29/2006 |
$34,580.00 |
34.58% |
1.51 |
611 |
49.43% |
9/5/2004 - 9/29/2006 |
$34,580.00 |
34.58% |
1.51 |
611 |
49.43% |
9/4/2004 - 9/29/2006 |
$34,580.00 |
22.67% |
1.51 |
611 |
49.43% |
9/3/2004 - 9/29/2006 |
$34,530.00 |
22.63% |
1.51 |
612 |
49.35% |
9/2/2004 - 9/29/2006 |
$35,180.00 |
23.15% |
1.52 |
614 |
49.35% |
9/1/2004 - 9/29/2006 |
$35,300.00 |
23.25% |
1.52 |
615 |
49.43% |
8/31/2004 - 9/29/2006 |
$34,980.00 |
34.98% |
1.52 |
616 |
49.35% |
8/30/2004 - 9/29/2006 |
$34,980.00 |
34.98% |
1.52 |
616 |
49.35% |
8/29/2004 - 9/29/2006 |
$34,980.00 |
34.98% |
1.52 |
616 |
49.35% |
8/28/2004 - 9/29/2006 |
$34,980.00 |
34.98% |
1.52 |
616 |
49.35% |
8/27/2004 - 9/29/2006 |
$34,980.00 |
22.99% |
1.52 |
616 |
49.35% |
8/26/2004 - 9/29/2006 |
$34,810.00 |
22.85% |
1.51 |
619 |
49.27% |
8/25/2004 - 9/29/2006 |
$35,240.00 |
23.20% |
1.52 |
620 |
49.35% |
8/24/2004 - 9/29/2006 |
$35,140.00 |
23.12% |
1.51 |
622 |
49.36% |
8/23/2004 - 9/29/2006 |
$35,330.00 |
35.33% |
1.52 |
623 |
49.44% |
8/22/2004 - 9/29/2006 |
$35,330.00 |
35.33% |
1.52 |
623 |
49.44% |
8/21/2004 - 9/29/2006 |
$35,330.00 |
23.28% |
1.52 |
623 |
49.44% |
8/20/2004 - 9/29/2006 |
$35,720.00 |
23.59% |
1.52 |
624 |
49.52% |
8/19/2004 - 9/29/2006 |
$35,970.00 |
23.80% |
1.53 |
625 |
49.60% |
8/18/2004 - 9/29/2006 |
$36,520.00 |
24.25% |
1.54 |
626 |
49.68% |
8/17/2004 - 9/29/2006 |
$36,390.00 |
24.14% |
1.53 |
627 |
49.60% |
8/16/2004 - 9/29/2006 |
$36,220.00 |
36.22% |
1.53 |
628 |
49.52% |
8/15/2004 - 9/29/2006 |
$36,220.00 |
36.22% |
1.53 |
628 |
49.52% |
8/14/2004 - 9/29/2006 |
$36,220.00 |
24.00% |
1.53 |
628 |
49.52% |
8/13/2004 - 9/29/2006 |
$35,820.00 |
23.67% |
1.52 |
630 |
49.37% |
8/12/2004 - 9/29/2006 |
$35,860.00 |
35.86% |
1.52 |
631 |
49.45% |
8/11/2004 - 9/29/2006 |
$35,860.00 |
23.71% |
1.52 |
631 |
49.45% |
8/10/2004 - 9/29/2006 |
$35,540.00 |
23.45% |
1.51 |
632 |
49.37% |
8/9/2004 - 9/29/2006 |
$35,480.00 |
35.48% |
1.51 |
634 |
49.21% |
8/8/2004 - 9/29/2006 |
$35,480.00 |
35.48% |
1.51 |
634 |
49.21% |
8/7/2004 - 9/29/2006 |
$35,480.00 |
23.40% |
1.51 |
634 |
49.21% |
8/6/2004 - 9/29/2006 |
$35,610.00 |
23.50% |
1.51 |
635 |
49.29% |
8/5/2004 - 9/29/2006 |
$36,200.00 |
23.99% |
1.52 |
636 |
49.37% |
8/4/2004 - 9/29/2006 |
$35,880.00 |
23.72% |
1.52 |
637 |
49.29% |
8/3/2004 - 9/29/2006 |
$36,220.00 |
24.00% |
1.52 |
639 |
49.30% |
8/2/2004 - 9/29/2006 |
$36,760.00 |
36.76% |
1.53 |
640 |
49.38% |
8/1/2004 - 9/29/2006 |
$36,760.00 |
36.76% |
1.53 |
640 |
49.38% |
7/31/2004 - 9/29/2006 |
$36,760.00 |
24.45% |
1.53 |
640 |
49.38% |
7/30/2004 - 9/29/2006 |
$36,440.00 |
24.18% |
1.52 |
641 |
49.30% |
7/29/2004 - 9/29/2006 |
$36,120.00 |
23.92% |
1.51 |
642 |
49.22% |
7/28/2004 - 9/29/2006 |
$35,800.00 |
23.66% |
1.51 |
643 |
49.14% |
7/27/2004 - 9/29/2006 |
$36,210.00 |
23.99% |
1.51 |
644 |
49.22% |
7/26/2004 - 9/29/2006 |
$36,260.00 |
36.26% |
1.51 |
645 |
49.30% |
7/25/2004 - 9/29/2006 |
$36,260.00 |
36.26% |
1.51 |
645 |
49.30% |
7/24/2004 - 9/29/2006 |
$36,260.00 |
24.04% |
1.51 |
645 |
49.30% |
7/23/2004 - 9/29/2006 |
$35,940.00 |
23.77% |
1.51 |
646 |
49.23% |
7/22/2004 - 9/29/2006 |
$35,090.00 |
23.08% |
1.49 |
649 |
49.00% |
7/21/2004 - 9/29/2006 |
$36,060.00 |
23.87% |
1.50 |
650 |
49.08% |
7/20/2004 - 9/29/2006 |
$36,700.00 |
24.40% |
1.51 |
651 |
49.16% |
7/19/2004 - 9/29/2006 |
$36,380.00 |
36.38% |
1.50 |
652 |
49.08% |
7/18/2004 - 9/29/2006 |
$36,380.00 |
36.38% |
1.50 |
652 |
49.08% |
7/17/2004 - 9/29/2006 |
$36,380.00 |
36.38% |
1.50 |
652 |
49.08% |
7/16/2004 - 9/29/2006 |
$36,380.00 |
24.13% |
1.50 |
652 |
49.08% |
7/15/2004 - 9/29/2006 |
$36,270.00 |
24.04% |
1.50 |
653 |
49.00% |
7/14/2004 - 9/29/2006 |
$36,720.00 |
24.41% |
1.51 |
654 |
49.08% |
7/13/2004 - 9/29/2006 |
$36,810.00 |
24.49% |
1.51 |
655 |
49.16% |
7/12/2004 - 9/29/2006 |
$36,490.00 |
36.49% |
1.50 |
656 |
49.09% |
7/11/2004 - 9/29/2006 |
$36,490.00 |
36.49% |
1.50 |
656 |
49.09% |
7/10/2004 - 9/29/2006 |
$36,490.00 |
24.22% |
1.50 |
656 |
49.09% |
7/9/2004 - 9/29/2006 |
$36,620.00 |
24.33% |
1.50 |
657 |
49.16% |
7/8/2004 - 9/29/2006 |
$37,310.00 |
24.90% |
1.51 |
658 |
49.24% |
7/7/2004 - 9/29/2006 |
$36,990.00 |
24.64% |
1.51 |
659 |
49.17% |
7/6/2004 - 9/29/2006 |
$36,960.00 |
36.96% |
1.51 |
660 |
49.09% |
7/5/2004 - 9/29/2006 |
$36,960.00 |
36.96% |
1.51 |
660 |
49.09% |
7/4/2004 - 9/29/2006 |
$36,960.00 |
36.96% |
1.51 |
660 |
49.09% |
7/3/2004 - 9/29/2006 |
$36,960.00 |
24.61% |
1.51 |
660 |
49.09% |
7/2/2004 - 9/29/2006 |
$36,620.00 |
24.33% |
1.50 |
662 |
48.94% |
7/1/2004 - 9/29/2006 |
$36,620.00 |
24.33% |
1.50 |
663 |
48.87% |
6/30/2004 - 9/29/2006 |
$36,560.00 |
36.56% |
1.50 |
665 |
48.87% |
6/29/2004 - 9/29/2006 |
$36,560.00 |
24.28% |
1.50 |
665 |
48.87% |
6/28/2004 - 9/29/2006 |
$36,860.00 |
36.86% |
1.50 |
667 |
48.88% |
6/27/2004 - 9/29/2006 |
$36,860.00 |
36.86% |
1.50 |
667 |
48.88% |
6/26/2004 - 9/29/2006 |
$36,860.00 |
24.53% |
1.50 |
667 |
48.88% |
6/25/2004 - 9/29/2006 |
$36,420.00 |
24.17% |
1.49 |
669 |
48.73% |
6/24/2004 - 9/29/2006 |
$36,100.00 |
23.90% |
1.49 |
670 |
48.66% |
6/23/2004 - 9/29/2006 |
$36,850.00 |
24.52% |
1.50 |
671 |
48.73% |
6/22/2004 - 9/29/2006 |
$37,420.00 |
25.00% |
1.50 |
672 |
48.81% |
6/21/2004 - 9/29/2006 |
$37,100.00 |
37.10% |
1.50 |
673 |
48.74% |
6/20/2004 - 9/29/2006 |
$37,100.00 |
37.10% |
1.50 |
673 |
48.74% |
6/19/2004 - 9/29/2006 |
$37,100.00 |
24.73% |
1.50 |
673 |
48.74% |
6/18/2004 - 9/29/2006 |
$36,700.00 |
24.40% |
1.49 |
675 |
48.59% |
6/17/2004 - 9/29/2006 |
$36,720.00 |
24.41% |
1.49 |
676 |
48.67% |
6/16/2004 - 9/29/2006 |
$36,400.00 |
24.15% |
1.48 |
677 |
48.60% |
6/15/2004 - 9/29/2006 |
$36,080.00 |
23.89% |
1.48 |
678 |
48.53% |
6/14/2004 - 9/29/2006 |
$36,360.00 |
36.36% |
1.48 |
679 |
48.60% |
6/13/2004 - 9/29/2006 |
$36,360.00 |
36.36% |
1.48 |
679 |
48.60% |
6/12/2004 - 9/29/2006 |
$36,360.00 |
36.36% |
1.48 |
679 |
48.60% |
6/11/2004 - 9/29/2006 |
$36,360.00 |
36.36% |
1.48 |
679 |
48.60% |
6/10/2004 - 9/29/2006 |
$36,360.00 |
24.12% |
1.48 |
679 |
48.60% |
6/9/2004 - 9/29/2006 |
$36,720.00 |
24.41% |
1.49 |
680 |
48.68% |
6/8/2004 - 9/29/2006 |
$36,400.00 |
24.15% |
1.48 |
681 |
48.60% |
6/7/2004 - 9/29/2006 |
$36,760.00 |
36.76% |
1.48 |
682 |
48.68% |
6/6/2004 - 9/29/2006 |
$36,760.00 |
36.76% |
1.48 |
682 |
48.68% |
6/5/2004 - 9/29/2006 |
$36,760.00 |
24.45% |
1.48 |
682 |
48.68% |
6/4/2004 - 9/29/2006 |
$36,440.00 |
24.18% |
1.48 |
683 |
48.61% |
6/3/2004 - 9/29/2006 |
$36,810.00 |
24.49% |
1.48 |
685 |
48.61% |
6/2/2004 - 9/29/2006 |
$36,880.00 |
24.55% |
1.48 |
687 |
48.62% |
6/1/2004 - 9/29/2006 |
$37,460.00 |
37.46% |
1.49 |
688 |
48.69% |
5/31/2004 - 9/29/2006 |
$37,460.00 |
37.46% |
1.49 |
688 |
48.69% |
5/30/2004 - 9/29/2006 |
$37,460.00 |
37.46% |
1.49 |
688 |
48.69% |
5/29/2004 - 9/29/2006 |
$37,460.00 |
25.03% |
1.49 |
688 |
48.69% |
5/28/2004 - 9/29/2006 |
$37,450.00 |
25.02% |
1.49 |
689 |
48.62% |
5/27/2004 - 9/29/2006 |
$37,130.00 |
24.75% |
1.48 |
690 |
48.55% |
5/26/2004 - 9/29/2006 |
$37,360.00 |
24.95% |
1.49 |
691 |
48.63% |
5/25/2004 - 9/29/2006 |
$38,330.00 |
25.76% |
1.50 |
692 |
48.70% |
5/24/2004 - 9/29/2006 |
$38,340.00 |
38.34% |
1.50 |
694 |
48.70% |
5/23/2004 - 9/29/2006 |
$38,340.00 |
38.34% |
1.50 |
694 |
48.70% |
5/22/2004 - 9/29/2006 |
$38,340.00 |
38.34% |
1.50 |
694 |
48.70% |
5/21/2004 - 9/29/2006 |
$38,340.00 |
25.77% |
1.50 |
694 |
48.70% |
5/20/2004 - 9/29/2006 |
$38,710.00 |
26.08% |
1.50 |
696 |
48.85% |
5/19/2004 - 9/29/2006 |
$39,680.00 |
26.91% |
1.51 |
697 |
48.92% |
5/18/2004 - 9/29/2006 |
$39,870.00 |
27.08% |
1.52 |
698 |
49.00% |
5/17/2004 - 9/29/2006 |
$39,550.00 |
39.55% |
1.51 |
699 |
48.93% |
5/16/2004 - 9/29/2006 |
$39,550.00 |
39.55% |
1.51 |
699 |
48.93% |
5/15/2004 - 9/29/2006 |
$39,550.00 |
26.80% |
1.51 |
699 |
48.93% |
5/14/2004 - 9/29/2006 |
$39,410.00 |
26.68% |
1.51 |
700 |
48.86% |
5/13/2004 - 9/29/2006 |
$39,290.00 |
26.58% |
1.50 |
702 |
48.86% |
5/12/2004 - 9/29/2006 |
$38,970.00 |
26.30% |
1.50 |
703 |
48.79% |
5/11/2004 - 9/29/2006 |
$38,650.00 |
38.65% |
1.49 |
704 |
48.72% |
5/10/2004 - 9/29/2006 |
$38,650.00 |
38.65% |
1.49 |
704 |
48.72% |
5/9/2004 - 9/29/2006 |
$38,650.00 |
38.65% |
1.49 |
704 |
48.72% |
5/8/2004 - 9/29/2006 |
$38,650.00 |
26.03% |
1.49 |
704 |
48.72% |
5/7/2004 - 9/29/2006 |
$39,620.00 |
26.86% |
1.50 |
705 |
48.79% |
5/6/2004 - 9/29/2006 |
$39,300.00 |
26.59% |
1.50 |
706 |
48.73% |
5/5/2004 - 9/29/2006 |
$39,000.00 |
26.33% |
1.49 |
708 |
48.59% |
5/4/2004 - 9/29/2006 |
$39,320.00 |
39.32% |
1.49 |
710 |
48.59% |
5/3/2004 - 9/29/2006 |
$39,320.00 |
39.32% |
1.49 |
710 |
48.59% |
5/2/2004 - 9/29/2006 |
$39,320.00 |
39.32% |
1.49 |
710 |
48.59% |
5/1/2004 - 9/29/2006 |
$39,320.00 |
26.60% |
1.49 |
710 |
48.59% |
4/30/2004 - 9/29/2006 |
$39,820.00 |
27.03% |
1.50 |
711 |
48.66% |
4/29/2004 - 9/29/2006 |
$40,790.00 |
27.88% |
1.51 |
712 |
48.74% |
4/28/2004 - 9/29/2006 |
$40,780.00 |
27.87% |
1.51 |
714 |
48.74% |
4/27/2004 - 9/29/2006 |
$40,270.00 |
27.42% |
1.50 |
716 |
48.60% |
4/26/2004 - 9/29/2006 |
$40,150.00 |
40.15% |
1.50 |
718 |
48.61% |
4/25/2004 - 9/29/2006 |
$40,150.00 |
40.15% |
1.50 |
718 |
48.61% |
4/24/2004 - 9/29/2006 |
$40,150.00 |
27.32% |
1.50 |
718 |
48.61% |
4/23/2004 - 9/29/2006 |
$40,030.00 |
27.21% |
1.50 |
720 |
48.61% |
4/22/2004 - 9/29/2006 |
$39,600.00 |
26.84% |
1.49 |
723 |
48.41% |
4/21/2004 - 9/29/2006 |
$39,690.00 |
26.92% |
1.49 |
725 |
48.41% |
4/20/2004 - 9/29/2006 |
$39,260.00 |
26.55% |
1.48 |
727 |
48.28% |
4/19/2004 - 9/29/2006 |
$38,940.00 |
38.94% |
1.47 |
729 |
48.29% |
4/18/2004 - 9/29/2006 |
$38,940.00 |
38.94% |
1.47 |
729 |
48.29% |
4/17/2004 - 9/29/2006 |
$38,940.00 |
26.28% |
1.47 |
729 |
48.29% |
4/16/2004 - 9/29/2006 |
$38,790.00 |
26.15% |
1.47 |
730 |
48.22% |
4/15/2004 - 9/29/2006 |
$38,470.00 |
25.88% |
1.47 |
731 |
48.15% |
4/14/2004 - 9/29/2006 |
$38,880.00 |
26.23% |
1.47 |
733 |
48.16% |
4/13/2004 - 9/29/2006 |
$39,260.00 |
26.55% |
1.47 |
734 |
48.23% |
4/12/2004 - 9/29/2006 |
$39,230.00 |
39.23% |
1.47 |
735 |
48.16% |
4/11/2004 - 9/29/2006 |
$39,230.00 |
39.23% |
1.47 |
735 |
48.16% |
4/10/2004 - 9/29/2006 |
$39,230.00 |
39.23% |
1.47 |
735 |
48.16% |
4/9/2004 - 9/29/2006 |
$39,230.00 |
26.53% |
1.47 |
735 |
48.16% |
4/8/2004 - 9/29/2006 |
$39,580.00 |
26.83% |
1.48 |
736 |
48.23% |
4/7/2004 - 9/29/2006 |
$40,080.00 |
27.26% |
1.48 |
737 |
48.30% |
4/6/2004 - 9/29/2006 |
$39,760.00 |
26.98% |
1.48 |
739 |
48.17% |
4/5/2004 - 9/29/2006 |
$39,970.00 |
39.97% |
1.48 |
741 |
48.18% |
4/4/2004 - 9/29/2006 |
$39,970.00 |
39.97% |
1.48 |
741 |
48.18% |
4/3/2004 - 9/29/2006 |
$39,970.00 |
27.16% |
1.48 |
741 |
48.18% |
4/2/2004 - 9/29/2006 |
$40,000.00 |
27.19% |
1.48 |
742 |
48.25% |
4/1/2004 - 9/29/2006 |
$40,060.00 |
27.24% |
1.48 |
744 |
48.25% |
3/31/2004 - 9/29/2006 |
$39,740.00 |
26.96% |
1.47 |
745 |
48.19% |
3/30/2004 - 9/29/2006 |
$39,830.00 |
27.04% |
1.47 |
747 |
48.19% |
3/29/2004 - 9/29/2006 |
$39,720.00 |
39.72% |
1.47 |
748 |
48.13% |
3/28/2004 - 9/29/2006 |
$39,720.00 |
39.72% |
1.47 |
748 |
48.13% |
3/27/2004 - 9/29/2006 |
$39,720.00 |
26.95% |
1.47 |
748 |
48.13% |
3/26/2004 - 9/29/2006 |
$39,740.00 |
26.96% |
1.47 |
750 |
48.13% |
3/25/2004 - 9/29/2006 |
$40,320.00 |
27.47% |
1.48 |
751 |
48.20% |
3/24/2004 - 9/29/2006 |
$40,350.00 |
27.49% |
1.48 |
753 |
48.21% |
3/23/2004 - 9/29/2006 |
$40,320.00 |
27.47% |
1.48 |
755 |
48.08% |
3/22/2004 - 9/29/2006 |
$40,480.00 |
40.48% |
1.48 |
756 |
48.15% |
3/21/2004 - 9/29/2006 |
$40,480.00 |
40.48% |
1.48 |
756 |
48.15% |
3/20/2004 - 9/29/2006 |
$40,480.00 |
27.61% |
1.48 |
756 |
48.15% |
3/19/2004 - 9/29/2006 |
$40,720.00 |
27.81% |
1.48 |
758 |
48.15% |
3/18/2004 - 9/29/2006 |
$40,320.00 |
27.47% |
1.47 |
760 |
48.03% |
3/17/2004 - 9/29/2006 |
$40,480.00 |
27.61% |
1.48 |
761 |
48.09% |
3/16/2004 - 9/29/2006 |
$40,460.00 |
27.59% |
1.47 |
763 |
48.10% |
3/15/2004 - 9/29/2006 |
$39,590.00 |
39.59% |
1.46 |
766 |
47.91% |
3/14/2004 - 9/29/2006 |
$39,590.00 |
39.59% |
1.46 |
766 |
47.91% |
3/13/2004 - 9/29/2006 |
$39,590.00 |
26.84% |
1.46 |
766 |
47.91% |
3/12/2004 - 9/29/2006 |
$39,190.00 |
26.49% |
1.45 |
768 |
47.79% |
3/11/2004 - 9/29/2006 |
$40,260.00 |
27.41% |
1.46 |
770 |
47.92% |
3/10/2004 - 9/29/2006 |
$41,230.00 |
28.26% |
1.48 |
771 |
47.99% |
3/9/2004 - 9/29/2006 |
$41,070.00 |
28.12% |
1.47 |
773 |
47.99% |
3/8/2004 - 9/29/2006 |
$41,880.00 |
41.88% |
1.48 |
774 |
48.06% |
3/7/2004 - 9/29/2006 |
$41,880.00 |
41.88% |
1.48 |
774 |
48.06% |
3/6/2004 - 9/29/2006 |
$41,880.00 |
28.84% |
1.48 |
774 |
48.06% |
3/5/2004 - 9/29/2006 |
$41,750.00 |
28.72% |
1.48 |
775 |
48.00% |
3/4/2004 - 9/29/2006 |
$42,070.00 |
29.00% |
1.48 |
776 |
48.07% |
3/3/2004 - 9/29/2006 |
$42,380.00 |
29.28% |
1.49 |
777 |
48.13% |
3/2/2004 - 9/29/2006 |
$42,610.00 |
29.49% |
1.49 |
778 |
48.20% |
3/1/2004 - 9/29/2006 |
$42,960.00 |
42.96% |
1.49 |
779 |
48.27% |
2/29/2004 - 9/29/2006 |
$42,960.00 |
42.96% |
1.49 |
779 |
48.27% |
2/28/2004 - 9/29/2006 |
$42,960.00 |
29.80% |
1.49 |
779 |
48.27% |
2/27/2004 - 9/29/2006 |
$42,670.00 |
29.54% |
1.49 |
781 |
48.14% |
2/26/2004 - 9/29/2006 |
$42,470.00 |
29.36% |
1.48 |
783 |
48.02% |
2/25/2004 - 9/29/2006 |
$42,750.00 |
29.61% |
1.49 |
785 |
48.03% |
2/24/2004 - 9/29/2006 |
$42,430.00 |
29.32% |
1.48 |
786 |
47.96% |
2/23/2004 - 9/29/2006 |
$42,690.00 |
42.69% |
1.48 |
787 |
48.03% |
2/22/2004 - 9/29/2006 |
$42,690.00 |
42.69% |
1.48 |
787 |
48.03% |
2/21/2004 - 9/29/2006 |
$42,690.00 |
29.56% |
1.48 |
787 |
48.03% |
2/20/2004 - 9/29/2006 |
$42,530.00 |
29.41% |
1.48 |
790 |
47.97% |
2/19/2004 - 9/29/2006 |
$43,310.00 |
30.12% |
1.49 |
792 |
47.98% |
2/18/2004 - 9/29/2006 |
$43,580.00 |
30.36% |
1.49 |
794 |
48.11% |
2/17/2004 - 9/29/2006 |
$43,350.00 |
43.35% |
1.49 |
796 |
47.99% |
2/16/2004 - 9/29/2006 |
$43,350.00 |
43.35% |
1.49 |
796 |
47.99% |
2/15/2004 - 9/29/2006 |
$43,350.00 |
43.35% |
1.49 |
796 |
47.99% |
2/14/2004 - 9/29/2006 |
$43,350.00 |
30.15% |
1.49 |
796 |
47.99% |
2/13/2004 - 9/29/2006 |
$43,460.00 |
30.25% |
1.49 |
797 |
48.06% |
2/12/2004 - 9/29/2006 |
$43,700.00 |
30.47% |
1.49 |
798 |
48.12% |
2/11/2004 - 9/29/2006 |
$43,750.00 |
30.52% |
1.49 |
800 |
48.13% |
2/10/2004 - 9/29/2006 |
$44,100.00 |
30.83% |
1.50 |
801 |
48.19% |
2/9/2004 - 9/29/2006 |
$43,900.00 |
43.90% |
1.49 |
802 |
48.13% |
2/8/2004 - 9/29/2006 |
$43,900.00 |
43.90% |
1.49 |
802 |
48.13% |
2/7/2004 - 9/29/2006 |
$43,900.00 |
30.65% |
1.49 |
802 |
48.13% |
2/6/2004 - 9/29/2006 |
$44,440.00 |
31.15% |
1.50 |
803 |
48.19% |
2/5/2004 - 9/29/2006 |
$44,470.00 |
31.17% |
1.50 |
804 |
48.26% |
2/4/2004 - 9/29/2006 |
$44,940.00 |
31.61% |
1.50 |
805 |
48.32% |
2/3/2004 - 9/29/2006 |
$44,780.00 |
31.46% |
1.50 |
806 |
48.26% |
2/2/2004 - 9/29/2006 |
$44,910.00 |
44.91% |
1.50 |
807 |
48.33% |
2/1/2004 - 9/29/2006 |
$44,910.00 |
44.91% |
1.50 |
807 |
48.33% |
1/31/2004 - 9/29/2006 |
$44,910.00 |
31.58% |
1.50 |
807 |
48.33% |
1/30/2004 - 9/29/2006 |
$44,590.00 |
31.28% |
1.50 |
808 |
48.27% |
1/29/2004 - 9/29/2006 |
$44,270.00 |
30.99% |
1.49 |
809 |
48.21% |
1/28/2004 - 9/29/2006 |
$45,240.00 |
31.89% |
1.50 |
810 |
48.27% |
1/27/2004 - 9/29/2006 |
$45,310.00 |
31.95% |
1.50 |
811 |
48.34% |
1/26/2004 - 9/29/2006 |
$46,060.00 |
46.06% |
1.51 |
812 |
48.40% |
1/25/2004 - 9/29/2006 |
$46,060.00 |
46.06% |
1.51 |
812 |
48.40% |
1/24/2004 - 9/29/2006 |
$46,060.00 |
32.65% |
1.51 |
812 |
48.40% |
1/23/2004 - 9/29/2006 |
$45,960.00 |
32.56% |
1.51 |
813 |
48.34% |
1/22/2004 - 9/29/2006 |
$45,640.00 |
32.26% |
1.50 |
814 |
48.28% |
1/21/2004 - 9/29/2006 |
$45,900.00 |
32.50% |
1.51 |
815 |
48.34% |
1/20/2004 - 9/29/2006 |
$46,110.00 |
46.11% |
1.51 |
817 |
48.35% |
1/19/2004 - 9/29/2006 |
$46,110.00 |
46.11% |
1.51 |
817 |
48.35% |
1/18/2004 - 9/29/2006 |
$46,110.00 |
46.11% |
1.51 |
817 |
48.35% |
1/17/2004 - 9/29/2006 |
$46,110.00 |
32.70% |
1.51 |
817 |
48.35% |
1/16/2004 - 9/29/2006 |
$46,110.00 |
32.70% |
1.51 |
818 |
48.41% |
1/15/2004 - 9/29/2006 |
$46,660.00 |
33.22% |
1.51 |
819 |
48.47% |
1/14/2004 - 9/29/2006 |
$46,340.00 |
32.92% |
1.51 |
820 |
48.41% |
1/13/2004 - 9/29/2006 |
$46,520.00 |
33.09% |
1.51 |
822 |
48.42% |
1/12/2004 - 9/29/2006 |
$46,960.00 |
46.96% |
1.52 |
823 |
48.48% |
1/11/2004 - 9/29/2006 |
$46,960.00 |
46.96% |
1.52 |
823 |
48.48% |
1/10/2004 - 9/29/2006 |
$46,960.00 |
33.50% |
1.52 |
823 |
48.48% |
1/9/2004 - 9/29/2006 |
$46,500.00 |
33.07% |
1.51 |
826 |
48.31% |
1/8/2004 - 9/29/2006 |
$46,770.00 |
33.32% |
1.51 |
827 |
48.37% |
1/7/2004 - 9/29/2006 |
$46,440.00 |
33.01% |
1.51 |
829 |
48.25% |
1/6/2004 - 9/29/2006 |
$46,280.00 |
32.86% |
1.50 |
830 |
48.19% |
1/5/2004 - 9/29/2006 |
$46,510.00 |
46.51% |
1.50 |
832 |
48.20% |
1/4/2004 - 9/29/2006 |
$46,510.00 |
46.51% |
1.50 |
832 |
48.20% |
1/3/2004 - 9/29/2006 |
$46,510.00 |
33.08% |
1.50 |
832 |
48.20% |
1/2/2004 - 9/29/2006 |
$46,110.00 |
46.11% |
1.50 |
834 |
48.08% |
1/1/2004 - 9/29/2006 |
$46,110.00 |
32.70% |
1.50 |
834 |
48.08% |
12/31/2003 - 9/29/2006 |
$45,790.00 |
32.40% |
1.49 |
835 |
48.02% |
12/30/2003 - 9/29/2006 |
$45,710.00 |
32.32% |
1.49 |
836 |
47.97% |
12/29/2003 - 9/29/2006 |
$45,880.00 |
45.88% |
1.49 |
837 |
48.03% |
12/28/2003 - 9/29/2006 |
$45,880.00 |
45.88% |
1.49 |
837 |
48.03% |
12/27/2003 - 9/29/2006 |
$45,880.00 |
32.48% |
1.49 |
837 |
48.03% |
12/26/2003 - 9/29/2006 |
$45,810.00 |
45.81% |
1.49 |
839 |
47.91% |
12/25/2003 - 9/29/2006 |
$45,810.00 |
32.42% |
1.49 |
839 |
47.91% |
12/24/2003 - 9/29/2006 |
$45,780.00 |
32.39% |
1.49 |
841 |
47.92% |
12/23/2003 - 9/29/2006 |
$45,460.00 |
32.09% |
1.49 |
842 |
47.86% |
12/22/2003 - 9/29/2006 |
$45,800.00 |
45.80% |
1.49 |
844 |
47.87% |
12/21/2003 - 9/29/2006 |
$45,800.00 |
45.80% |
1.49 |
844 |
47.87% |
12/20/2003 - 9/29/2006 |
$45,800.00 |
32.41% |
1.49 |
844 |
47.87% |
12/19/2003 - 9/29/2006 |
$46,160.00 |
32.75% |
1.49 |
846 |
47.99% |
12/18/2003 - 9/29/2006 |
$46,590.00 |
33.15% |
1.50 |
847 |
48.05% |
12/17/2003 - 9/29/2006 |
$46,270.00 |
32.85% |
1.49 |
848 |
48.00% |
12/16/2003 - 9/29/2006 |
$46,750.00 |
33.30% |
1.50 |
849 |
48.06% |
12/15/2003 - 9/29/2006 |
$47,720.00 |
47.72% |
1.51 |
850 |
48.12% |
12/14/2003 - 9/29/2006 |
$47,720.00 |
47.72% |
1.51 |
850 |
48.12% |
12/13/2003 - 9/29/2006 |
$47,720.00 |
34.23% |
1.51 |
850 |
48.12% |
12/12/2003 - 9/29/2006 |
$47,400.00 |
33.92% |
1.50 |
851 |
48.06% |
12/11/2003 - 9/29/2006 |
$47,510.00 |
34.03% |
1.50 |
853 |
48.07% |
12/10/2003 - 9/29/2006 |
$47,700.00 |
34.21% |
1.51 |
854 |
48.13% |
12/9/2003 - 9/29/2006 |
$47,380.00 |
33.91% |
1.50 |
855 |
48.07% |
12/8/2003 - 9/29/2006 |
$47,860.00 |
47.86% |
1.51 |
856 |
48.13% |
12/7/2003 - 9/29/2006 |
$47,860.00 |
47.86% |
1.51 |
856 |
48.13% |
12/6/2003 - 9/29/2006 |
$47,860.00 |
34.37% |
1.51 |
856 |
48.13% |
12/5/2003 - 9/29/2006 |
$48,010.00 |
34.51% |
1.51 |
857 |
48.19% |
12/4/2003 - 9/29/2006 |
$48,330.00 |
34.82% |
1.51 |
858 |
48.25% |
12/3/2003 - 9/29/2006 |
$49,190.00 |
35.66% |
1.52 |
860 |
48.26% |
12/2/2003 - 9/29/2006 |
$49,370.00 |
35.84% |
1.52 |
862 |
48.26% |
12/1/2003 - 9/29/2006 |
$48,940.00 |
48.94% |
1.51 |
864 |
48.15% |
11/30/2003 - 9/29/2006 |
$48,940.00 |
48.94% |
1.51 |
864 |
48.15% |
11/29/2003 - 9/29/2006 |
$48,940.00 |
35.42% |
1.51 |
864 |
48.15% |
11/28/2003 - 9/29/2006 |
$48,670.00 |
48.67% |
1.51 |
866 |
48.04% |
11/27/2003 - 9/29/2006 |
$48,670.00 |
35.15% |
1.51 |
866 |
48.04% |
11/26/2003 - 9/29/2006 |
$48,970.00 |
35.45% |
1.51 |
867 |
48.10% |
11/25/2003 - 9/29/2006 |
$48,890.00 |
35.37% |
1.51 |
868 |
48.04% |
11/24/2003 - 9/29/2006 |
$48,570.00 |
48.57% |
1.51 |
869 |
47.99% |
11/23/2003 - 9/29/2006 |
$48,570.00 |
48.57% |
1.51 |
869 |
47.99% |
11/22/2003 - 9/29/2006 |
$48,570.00 |
35.06% |
1.51 |
869 |
47.99% |
11/21/2003 - 9/29/2006 |
$48,530.00 |
48.53% |
1.51 |
870 |
47.93% |
11/20/2003 - 9/29/2006 |
$48,530.00 |
35.02% |
1.51 |
870 |
47.93% |
11/19/2003 - 9/29/2006 |
$48,210.00 |
34.71% |
1.50 |
871 |
47.88% |
11/18/2003 - 9/29/2006 |
$48,990.00 |
35.47% |
1.51 |
872 |
47.94% |
11/17/2003 - 9/29/2006 |
$49,290.00 |
49.29% |
1.51 |
873 |
48.00% |
11/16/2003 - 9/29/2006 |
$49,290.00 |
49.29% |
1.51 |
873 |
48.00% |
11/15/2003 - 9/29/2006 |
$49,290.00 |
35.76% |
1.51 |
873 |
48.00% |
11/14/2003 - 9/29/2006 |
$49,890.00 |
36.36% |
1.52 |
874 |
48.05% |
11/13/2003 - 9/29/2006 |
$49,670.00 |
36.14% |
1.51 |
876 |
47.95% |
11/12/2003 - 9/29/2006 |
$50,090.00 |
36.55% |
1.52 |
877 |
48.00% |
11/11/2003 - 9/29/2006 |
$49,900.00 |
36.36% |
1.52 |
878 |
47.95% |
11/10/2003 - 9/29/2006 |
$49,440.00 |
49.44% |
1.51 |
880 |
47.84% |
11/9/2003 - 9/29/2006 |
$49,440.00 |
49.44% |
1.51 |
880 |
47.84% |
11/8/2003 - 9/29/2006 |
$49,440.00 |
35.91% |
1.51 |
880 |
47.84% |
11/7/2003 - 9/29/2006 |
$49,120.00 |
35.59% |
1.50 |
881 |
47.79% |
11/6/2003 - 9/29/2006 |
$49,580.00 |
36.05% |
1.51 |
882 |
47.85% |
11/5/2003 - 9/29/2006 |
$49,190.00 |
35.66% |
1.50 |
884 |
47.74% |
11/4/2003 - 9/29/2006 |
$49,160.00 |
35.63% |
1.50 |
885 |
47.68% |
11/3/2003 - 9/29/2006 |
$48,970.00 |
48.97% |
1.50 |
887 |
47.58% |
11/2/2003 - 9/29/2006 |
$48,970.00 |
48.97% |
1.50 |
887 |
47.58% |
11/1/2003 - 9/29/2006 |
$48,970.00 |
35.45% |
1.50 |
887 |
47.58% |
10/31/2003 - 9/29/2006 |
$48,730.00 |
35.21% |
1.50 |
889 |
47.58% |
10/30/2003 - 9/29/2006 |
$48,410.00 |
34.90% |
1.49 |
890 |
47.53% |
10/29/2003 - 9/29/2006 |
$48,820.00 |
35.30% |
1.49 |
891 |
47.59% |
10/28/2003 - 9/29/2006 |
$49,410.00 |
35.88% |
1.50 |
893 |
47.59% |
10/27/2003 - 9/29/2006 |
$49,330.00 |
49.33% |
1.50 |
895 |
47.60% |
10/26/2003 - 9/29/2006 |
$49,330.00 |
49.33% |
1.50 |
895 |
47.60% |
10/25/2003 - 9/29/2006 |
$49,330.00 |
35.80% |
1.50 |
895 |
47.60% |
10/24/2003 - 9/29/2006 |
$49,010.00 |
35.49% |
1.49 |
896 |
47.54% |
10/23/2003 - 9/29/2006 |
$49,040.00 |
35.52% |
1.49 |
897 |
47.60% |
10/22/2003 - 9/29/2006 |
$49,350.00 |
35.82% |
1.50 |
898 |
47.66% |
10/21/2003 - 9/29/2006 |
$49,230.00 |
35.70% |
1.50 |
899 |
47.61% |
10/20/2003 - 9/29/2006 |
$48,920.00 |
48.92% |
1.49 |
901 |
47.50% |
10/19/2003 - 9/29/2006 |
$48,920.00 |
48.92% |
1.49 |
901 |
47.50% |
10/18/2003 - 9/29/2006 |
$48,920.00 |
35.40% |
1.49 |
901 |
47.50% |
10/17/2003 - 9/29/2006 |
$49,160.00 |
35.63% |
1.49 |
902 |
47.56% |
10/16/2003 - 9/29/2006 |
$49,150.00 |
35.62% |
1.49 |
903 |
47.51% |
10/15/2003 - 9/29/2006 |
$48,830.00 |
35.31% |
1.49 |
904 |
47.46% |
10/14/2003 - 9/29/2006 |
$49,060.00 |
35.54% |
1.49 |
905 |
47.51% |
10/13/2003 - 9/29/2006 |
$48,980.00 |
48.98% |
1.49 |
906 |
47.46% |
10/12/2003 - 9/29/2006 |
$48,980.00 |
48.98% |
1.49 |
906 |
47.46% |
10/11/2003 - 9/29/2006 |
$48,980.00 |
48.98% |
1.49 |
906 |
47.46% |
10/10/2003 - 9/29/2006 |
$48,980.00 |
35.46% |
1.49 |
906 |
47.46% |
10/9/2003 - 9/29/2006 |
$49,410.00 |
35.88% |
1.49 |
908 |
47.47% |
10/8/2003 - 9/29/2006 |
$49,400.00 |
35.87% |
1.49 |
910 |
47.47% |
10/7/2003 - 9/29/2006 |
$48,910.00 |
35.39% |
1.48 |
912 |
47.37% |
10/6/2003 - 9/29/2006 |
$48,630.00 |
48.63% |
1.48 |
914 |
47.26% |
10/5/2003 - 9/29/2006 |
$48,630.00 |
48.63% |
1.48 |
914 |
47.26% |
10/4/2003 - 9/29/2006 |
$48,630.00 |
35.11% |
1.48 |
914 |
47.26% |
10/3/2003 - 9/29/2006 |
$48,310.00 |
34.80% |
1.48 |
915 |
47.21% |
10/2/2003 - 9/29/2006 |
$48,250.00 |
34.74% |
1.47 |
917 |
47.22% |
10/1/2003 - 9/29/2006 |
$48,730.00 |
35.21% |
1.48 |
918 |
47.28% |
9/30/2003 - 9/29/2006 |
$48,830.00 |
35.31% |
1.48 |
919 |
47.33% |
9/29/2003 - 9/29/2006 |
$49,320.00 |
49.32% |
1.49 |
920 |
47.39% |
9/28/2003 - 9/29/2006 |
$49,320.00 |
49.32% |
1.49 |
920 |
47.39% |
9/27/2003 - 9/29/2006 |
$49,320.00 |
35.79% |
1.49 |
920 |
47.39% |
9/26/2003 - 9/29/2006 |
$48,900.00 |
35.38% |
1.48 |
922 |
47.29% |
9/25/2003 - 9/29/2006 |
$49,310.00 |
35.78% |
1.48 |
924 |
47.29% |
9/24/2003 - 9/29/2006 |
$50,280.00 |
36.74% |
1.49 |
925 |
47.35% |
9/23/2003 - 9/29/2006 |
$50,370.00 |
36.83% |
1.49 |
927 |
47.36% |
9/22/2003 - 9/29/2006 |
$50,200.00 |
50.20% |
1.49 |
928 |
47.31% |
9/21/2003 - 9/29/2006 |
$50,200.00 |
50.20% |
1.49 |
928 |
47.31% |
9/20/2003 - 9/29/2006 |
$50,200.00 |
36.66% |
1.49 |
928 |
47.31% |
9/19/2003 - 9/29/2006 |
$50,040.00 |
36.50% |
1.49 |
929 |
47.26% |
9/18/2003 - 9/29/2006 |
$50,280.00 |
36.74% |
1.49 |
930 |
47.31% |
9/17/2003 - 9/29/2006 |
$49,960.00 |
36.42% |
1.48 |
931 |
47.26% |
9/16/2003 - 9/29/2006 |
$50,210.00 |
50.21% |
1.49 |
932 |
47.32% |
9/15/2003 - 9/29/2006 |
$50,210.00 |
50.21% |
1.49 |
932 |
47.32% |
9/14/2003 - 9/29/2006 |
$50,210.00 |
50.21% |
1.49 |
932 |
47.32% |
9/13/2003 - 9/29/2006 |
$50,210.00 |
36.67% |
1.49 |
932 |
47.32% |
9/12/2003 - 9/29/2006 |
$50,540.00 |
37.00% |
1.49 |
933 |
47.37% |
9/11/2003 - 9/29/2006 |
$50,750.00 |
37.21% |
1.49 |
934 |
47.43% |
9/10/2003 - 9/29/2006 |
$50,430.00 |
36.89% |
1.49 |
935 |
47.38% |
9/9/2003 - 9/29/2006 |
$50,110.00 |
36.57% |
1.48 |
936 |
47.33% |
9/8/2003 - 9/29/2006 |
$50,110.00 |
50.11% |
1.48 |
937 |
47.39% |
9/7/2003 - 9/29/2006 |
$50,110.00 |
50.11% |
1.48 |
937 |
47.39% |
9/6/2003 - 9/29/2006 |
$50,110.00 |
36.57% |
1.48 |
937 |
47.39% |
9/5/2003 - 9/29/2006 |
$49,790.00 |
36.26% |
1.48 |
938 |
47.33% |
9/4/2003 - 9/29/2006 |
$50,040.00 |
36.50% |
1.48 |
939 |
47.39% |
9/3/2003 - 9/29/2006 |
$49,940.00 |
36.40% |
1.48 |
940 |
47.34% |
9/2/2003 - 9/29/2006 |
$50,530.00 |
50.53% |
1.49 |
941 |
47.40% |
9/1/2003 - 9/29/2006 |
$50,530.00 |
50.53% |
1.49 |
941 |
47.40% |
8/31/2003 - 9/29/2006 |
$50,530.00 |
50.53% |
1.49 |
941 |
47.40% |
8/30/2003 - 9/29/2006 |
$50,530.00 |
36.99% |
1.49 |
941 |
47.40% |
8/29/2003 - 9/29/2006 |
$50,510.00 |
36.97% |
1.48 |
942 |
47.35% |
8/28/2003 - 9/29/2006 |
$50,730.00 |
37.19% |
1.49 |
943 |
47.40% |
8/27/2003 - 9/29/2006 |
$50,890.00 |
37.36% |
1.49 |
944 |
47.46% |
8/26/2003 - 9/29/2006 |
$51,630.00 |
38.11% |
1.50 |
945 |
47.51% |
8/25/2003 - 9/29/2006 |
$51,870.00 |
51.87% |
1.50 |
946 |
47.57% |
8/24/2003 - 9/29/2006 |
$51,870.00 |
51.87% |
1.50 |
946 |
47.57% |
8/23/2003 - 9/29/2006 |
$51,870.00 |
38.35% |
1.50 |
946 |
47.57% |
8/22/2003 - 9/29/2006 |
$51,550.00 |
38.02% |
1.49 |
947 |
47.52% |
8/21/2003 - 9/29/2006 |
$51,490.00 |
37.96% |
1.49 |
948 |
47.47% |
8/20/2003 - 9/29/2006 |
$51,440.00 |
37.91% |
1.49 |
949 |
47.42% |
8/19/2003 - 9/29/2006 |
$51,770.00 |
38.25% |
1.49 |
950 |
47.47% |
8/18/2003 - 9/29/2006 |
$52,170.00 |
52.17% |
1.50 |
951 |
47.53% |
8/17/2003 - 9/29/2006 |
$52,170.00 |
52.17% |
1.50 |
951 |
47.53% |
8/16/2003 - 9/29/2006 |
$52,170.00 |
52.17% |
1.50 |
951 |
47.53% |
8/15/2003 - 9/29/2006 |
$52,170.00 |
38.66% |
1.50 |
951 |
47.53% |
8/14/2003 - 9/29/2006 |
$52,410.00 |
38.91% |
1.50 |
952 |
47.58% |
8/13/2003 - 9/29/2006 |
$52,530.00 |
39.03% |
1.50 |
953 |
47.64% |
8/12/2003 - 9/29/2006 |
$52,960.00 |
39.48% |
1.51 |
954 |
47.69% |
8/11/2003 - 9/29/2006 |
$53,080.00 |
53.08% |
1.51 |
955 |
47.75% |
8/10/2003 - 9/29/2006 |
$53,080.00 |
53.08% |
1.51 |
955 |
47.75% |
8/9/2003 - 9/29/2006 |
$53,080.00 |
39.60% |
1.51 |
955 |
47.75% |
8/8/2003 - 9/29/2006 |
$53,050.00 |
39.57% |
1.51 |
956 |
47.70% |
8/7/2003 - 9/29/2006 |
$52,730.00 |
39.24% |
1.50 |
957 |
47.65% |
8/6/2003 - 9/29/2006 |
$52,700.00 |
52.70% |
1.50 |
958 |
47.60% |
8/5/2003 - 9/29/2006 |
$52,700.00 |
39.21% |
1.50 |
958 |
47.60% |
8/4/2003 - 9/29/2006 |
$52,990.00 |
52.99% |
1.50 |
959 |
47.65% |
8/3/2003 - 9/29/2006 |
$52,990.00 |
52.99% |
1.50 |
959 |
47.65% |
8/2/2003 - 9/29/2006 |
$52,990.00 |
39.51% |
1.50 |
959 |
47.65% |
8/1/2003 - 9/29/2006 |
$52,850.00 |
39.36% |
1.50 |
960 |
47.60% |
7/31/2003 - 9/29/2006 |
$52,530.00 |
39.03% |
1.50 |
961 |
47.55% |
7/30/2003 - 9/29/2006 |
$52,750.00 |
39.26% |
1.50 |
962 |
47.61% |
7/29/2003 - 9/29/2006 |
$53,010.00 |
39.53% |
1.50 |
963 |
47.66% |
7/28/2003 - 9/29/2006 |
$53,250.00 |
53.25% |
1.50 |
964 |
47.72% |
7/27/2003 - 9/29/2006 |
$53,250.00 |
53.25% |
1.50 |
964 |
47.72% |
7/26/2003 - 9/29/2006 |
$53,250.00 |
39.78% |
1.50 |
964 |
47.72% |
7/25/2003 - 9/29/2006 |
$53,500.00 |
40.04% |
1.51 |
965 |
47.77% |
7/24/2003 - 9/29/2006 |
$53,180.00 |
39.70% |
1.50 |
966 |
47.72% |
7/23/2003 - 9/29/2006 |
$53,540.00 |
40.08% |
1.51 |
967 |
47.78% |
7/22/2003 - 9/29/2006 |
$53,940.00 |
40.50% |
1.51 |
968 |
47.83% |
7/21/2003 - 9/29/2006 |
$54,090.00 |
54.09% |
1.51 |
969 |
47.88% |
7/20/2003 - 9/29/2006 |
$54,090.00 |
54.09% |
1.51 |
969 |
47.88% |
7/19/2003 - 9/29/2006 |
$54,090.00 |
40.66% |
1.51 |
969 |
47.88% |
7/18/2003 - 9/29/2006 |
$54,390.00 |
54.39% |
1.51 |
970 |
47.94% |
7/17/2003 - 9/29/2006 |
$54,390.00 |
40.98% |
1.51 |
970 |
47.94% |
7/16/2003 - 9/29/2006 |
$54,440.00 |
54.44% |
1.51 |
971 |
47.99% |
7/15/2003 - 9/29/2006 |
$54,440.00 |
41.03% |
1.51 |
971 |
47.99% |
7/14/2003 - 9/29/2006 |
$54,330.00 |
54.33% |
1.51 |
972 |
47.94% |
7/13/2003 - 9/29/2006 |
$54,330.00 |
54.33% |
1.51 |
972 |
47.94% |
7/12/2003 - 9/29/2006 |
$54,330.00 |
54.33% |
1.51 |
972 |
47.94% |
7/11/2003 - 9/29/2006 |
$54,330.00 |
54.33% |
1.51 |
972 |
47.94% |
7/10/2003 - 9/29/2006 |
$54,330.00 |
40.91% |
1.51 |
972 |
47.94% |
7/9/2003 - 9/29/2006 |
$54,580.00 |
41.18% |
1.52 |
973 |
48.00% |
7/8/2003 - 9/29/2006 |
$55,010.00 |
41.64% |
1.52 |
974 |
48.05% |
7/7/2003 - 9/29/2006 |
$55,090.00 |
55.09% |
1.52 |
975 |
48.10% |
7/6/2003 - 9/29/2006 |
$55,090.00 |
55.09% |
1.52 |
975 |
48.10% |
7/5/2003 - 9/29/2006 |
$55,090.00 |
55.09% |
1.52 |
975 |
48.10% |
7/4/2003 - 9/29/2006 |
$55,090.00 |
41.73% |
1.52 |
975 |
48.10% |
7/3/2003 - 9/29/2006 |
$55,140.00 |
41.78% |
1.52 |
976 |
48.16% |
7/2/2003 - 9/29/2006 |
$55,580.00 |
42.25% |
1.52 |
977 |
48.21% |
7/1/2003 - 9/29/2006 |
$56,180.00 |
42.91% |
1.53 |
978 |
48.26% |
6/30/2003 - 9/29/2006 |
$55,820.00 |
55.82% |
1.53 |
980 |
48.16% |
6/29/2003 - 9/29/2006 |
$55,820.00 |
55.82% |
1.53 |
980 |
48.16% |
6/28/2003 - 9/29/2006 |
$55,820.00 |
42.51% |
1.53 |
980 |
48.16% |
6/27/2003 - 9/29/2006 |
$56,240.00 |
42.97% |
1.53 |
981 |
48.22% |
6/26/2003 - 9/29/2006 |
$56,570.00 |
43.33% |
1.53 |
982 |
48.27% |
6/25/2003 - 9/29/2006 |
$56,250.00 |
42.98% |
1.53 |
983 |
48.22% |
6/24/2003 - 9/29/2006 |
$56,390.00 |
56.39% |
1.53 |
984 |
48.27% |
6/23/2003 - 9/29/2006 |
$56,390.00 |
56.39% |
1.53 |
984 |
48.27% |
6/22/2003 - 9/29/2006 |
$56,390.00 |
56.39% |
1.53 |
984 |
48.27% |
6/21/2003 - 9/29/2006 |
$56,390.00 |
43.13% |
1.53 |
984 |
48.27% |
6/20/2003 - 9/29/2006 |
$56,370.00 |
43.11% |
1.53 |
986 |
48.28% |
6/19/2003 - 9/29/2006 |
$56,470.00 |
43.22% |
1.53 |
987 |
48.33% |
6/18/2003 - 9/29/2006 |
$56,260.00 |
42.99% |
1.53 |
989 |
48.23% |
6/17/2003 - 9/29/2006 |
$56,380.00 |
43.12% |
1.53 |
990 |
48.28% |
6/16/2003 - 9/29/2006 |
$56,530.00 |
56.53% |
1.53 |
991 |
48.34% |
6/15/2003 - 9/29/2006 |
$56,530.00 |
56.53% |
1.53 |
991 |
48.34% |
6/14/2003 - 9/29/2006 |
$56,530.00 |
43.29% |
1.53 |
991 |
48.34% |
6/13/2003 - 9/29/2006 |
$56,380.00 |
43.12% |
1.53 |
992 |
48.29% |
6/12/2003 - 9/29/2006 |
$56,230.00 |
42.96% |
1.52 |
993 |
48.24% |
6/11/2003 - 9/29/2006 |
$56,480.00 |
43.23% |
1.53 |
995 |
48.24% |
6/10/2003 - 9/29/2006 |
$56,800.00 |
43.59% |
1.53 |
996 |
48.29% |
6/9/2003 - 9/29/2006 |
$57,080.00 |
57.08% |
1.53 |
997 |
48.35% |
6/8/2003 - 9/29/2006 |
$57,080.00 |
57.08% |
1.53 |
997 |
48.35% |
6/7/2003 - 9/29/2006 |
$57,080.00 |
43.89% |
1.53 |
997 |
48.35% |
6/6/2003 - 9/29/2006 |
$57,590.00 |
44.46% |
1.54 |
998 |
48.40% |
6/5/2003 - 9/29/2006 |
$57,950.00 |
44.86% |
1.54 |
999 |
48.45% |
6/4/2003 - 9/29/2006 |
$58,020.00 |
44.94% |
1.54 |
1001 |
48.45% |
6/3/2003 - 9/29/2006 |
$57,690.00 |
44.57% |
1.54 |
1003 |
48.35% |
6/2/2003 - 9/29/2006 |
$57,370.00 |
57.37% |
1.53 |
1004 |
48.31% |
6/1/2003 - 9/29/2006 |
$57,370.00 |
57.37% |
1.53 |
1004 |
48.31% |
5/31/2003 - 9/29/2006 |
$57,370.00 |
44.22% |
1.53 |
1004 |
48.31% |
5/30/2003 - 9/29/2006 |
$57,210.00 |
44.04% |
1.53 |
1005 |
48.26% |
5/29/2003 - 9/29/2006 |
$56,890.00 |
43.68% |
1.52 |
1006 |
48.21% |
5/28/2003 - 9/29/2006 |
$56,750.00 |
43.53% |
1.52 |
1008 |
48.12% |
5/27/2003 - 9/29/2006 |
$56,930.00 |
56.93% |
1.52 |
1009 |
48.17% |
5/26/2003 - 9/29/2006 |
$56,930.00 |
56.93% |
1.52 |
1009 |
48.17% |
5/25/2003 - 9/29/2006 |
$56,930.00 |
56.93% |
1.52 |
1009 |
48.17% |
5/24/2003 - 9/29/2006 |
$56,930.00 |
43.73% |
1.52 |
1009 |
48.17% |
5/23/2003 - 9/29/2006 |
$56,940.00 |
43.74% |
1.52 |
1010 |
48.22% |
5/22/2003 - 9/29/2006 |
$57,010.00 |
43.82% |
1.52 |
1011 |
48.27% |
5/21/2003 - 9/29/2006 |
$57,230.00 |
44.06% |
1.53 |
1012 |
48.32% |
5/20/2003 - 9/29/2006 |
$56,840.00 |
43.63% |
1.52 |
1015 |
48.18% |
5/19/2003 - 9/29/2006 |
$57,080.00 |
57.08% |
1.52 |
1016 |
48.23% |
5/18/2003 - 9/29/2006 |
$57,080.00 |
57.08% |
1.52 |
1016 |
48.23% |
5/17/2003 - 9/29/2006 |
$57,080.00 |
57.08% |
1.52 |
1016 |
48.23% |
5/16/2003 - 9/29/2006 |
$57,080.00 |
43.89% |
1.52 |
1016 |
48.23% |
5/15/2003 - 9/29/2006 |
$57,100.00 |
43.92% |
1.52 |
1018 |
48.23% |
5/14/2003 - 9/29/2006 |
$57,140.00 |
43.96% |
1.52 |
1019 |
48.28% |
5/13/2003 - 9/29/2006 |
$57,320.00 |
44.16% |
1.53 |
1020 |
48.33% |
5/12/2003 - 9/29/2006 |
$57,400.00 |
57.40% |
1.53 |
1021 |
48.38% |
5/11/2003 - 9/29/2006 |
$57,400.00 |
57.40% |
1.53 |
1021 |
48.38% |
5/10/2003 - 9/29/2006 |
$57,400.00 |
44.25% |
1.53 |
1021 |
48.38% |
5/9/2003 - 9/29/2006 |
$57,570.00 |
44.44% |
1.53 |
1022 |
48.43% |
5/8/2003 - 9/29/2006 |
$57,600.00 |
44.47% |
1.53 |
1023 |
48.48% |
5/7/2003 - 9/29/2006 |
$57,450.00 |
44.30% |
1.53 |
1025 |
48.49% |
5/6/2003 - 9/29/2006 |
$57,440.00 |
44.29% |
1.53 |
1026 |
48.44% |
5/5/2003 - 9/29/2006 |
$57,510.00 |
57.51% |
1.53 |
1027 |
48.49% |
5/4/2003 - 9/29/2006 |
$57,510.00 |
57.51% |
1.53 |
1027 |
48.49% |
5/3/2003 - 9/29/2006 |
$57,510.00 |
44.37% |
1.53 |
1027 |
48.49% |
5/2/2003 - 9/29/2006 |
$57,620.00 |
57.62% |
1.53 |
1028 |
48.54% |
5/1/2003 - 9/29/2006 |
$57,620.00 |
44.49% |
1.53 |
1028 |
48.54% |
4/30/2003 - 9/29/2006 |
$57,680.00 |
44.56% |
1.53 |
1029 |
48.59% |
4/29/2003 - 9/29/2006 |
$57,600.00 |
57.60% |
1.53 |
1030 |
48.54% |
4/28/2003 - 9/29/2006 |
$57,600.00 |
57.60% |
1.53 |
1030 |
48.54% |
4/27/2003 - 9/29/2006 |
$57,600.00 |
57.60% |
1.53 |
1030 |
48.54% |
4/26/2003 - 9/29/2006 |
$57,600.00 |
44.47% |
1.53 |
1030 |
48.54% |
4/25/2003 - 9/29/2006 |
$57,630.00 |
57.63% |
1.53 |
1031 |
48.59% |
4/24/2003 - 9/29/2006 |
$57,630.00 |
44.51% |
1.53 |
1031 |
48.59% |
4/23/2003 - 9/29/2006 |
$57,870.00 |
44.77% |
1.53 |
1032 |
48.64% |
4/22/2003 - 9/29/2006 |
$58,210.00 |
45.16% |
1.53 |
1033 |
48.69% |
4/21/2003 - 9/29/2006 |
$58,300.00 |
58.30% |
1.53 |
1034 |
48.74% |
4/20/2003 - 9/29/2006 |
$58,300.00 |
58.30% |
1.53 |
1034 |
48.74% |
4/19/2003 - 9/29/2006 |
$58,300.00 |
58.30% |
1.53 |
1034 |
48.74% |
4/18/2003 - 9/29/2006 |
$58,300.00 |
45.26% |
1.53 |
1034 |
48.74% |
4/17/2003 - 9/29/2006 |
$58,500.00 |
45.48% |
1.53 |
1035 |
48.79% |
4/16/2003 - 9/29/2006 |
$58,570.00 |
58.57% |
1.54 |
1036 |
48.84% |
4/15/2003 - 9/29/2006 |
$58,570.00 |
45.56% |
1.54 |
1036 |
48.84% |
4/14/2003 - 9/29/2006 |
$58,820.00 |
58.82% |
1.54 |
1037 |
48.89% |
4/13/2003 - 9/29/2006 |
$58,820.00 |
58.82% |
1.54 |
1037 |
48.89% |
4/12/2003 - 9/29/2006 |
$58,820.00 |
45.85% |
1.54 |
1037 |
48.89% |
4/11/2003 - 9/29/2006 |
$58,790.00 |
45.81% |
1.54 |
1039 |
48.89% |
4/10/2003 - 9/29/2006 |
$58,800.00 |
45.82% |
1.54 |
1040 |
48.94% |
4/9/2003 - 9/29/2006 |
$59,260.00 |
59.26% |
1.54 |
1041 |
48.99% |
4/8/2003 - 9/29/2006 |
$59,260.00 |
46.35% |
1.54 |
1041 |
48.99% |
4/7/2003 - 9/29/2006 |
$59,710.00 |
59.71% |
1.55 |
1042 |
49.04% |
4/6/2003 - 9/29/2006 |
$59,710.00 |
59.71% |
1.55 |
1042 |
49.04% |
4/5/2003 - 9/29/2006 |
$59,710.00 |
46.86% |
1.55 |
1042 |
49.04% |
4/4/2003 - 9/29/2006 |
$59,580.00 |
46.71% |
1.54 |
1044 |
49.04% |
4/3/2003 - 9/29/2006 |
$59,580.00 |
46.71% |
1.54 |
1045 |
49.00% |
4/2/2003 - 9/29/2006 |
$59,550.00 |
46.68% |
1.54 |
1046 |
48.95% |
4/1/2003 - 9/29/2006 |
$59,780.00 |
46.95% |
1.55 |
1047 |
49.00% |
3/31/2003 - 9/29/2006 |
$59,600.00 |
59.60% |
1.54 |
1048 |
48.95% |
3/30/2003 - 9/29/2006 |
$59,600.00 |
59.60% |
1.54 |
1048 |
48.95% |
3/29/2003 - 9/29/2006 |
$59,600.00 |
46.74% |
1.54 |
1048 |
48.95% |
3/28/2003 - 9/29/2006 |
$59,630.00 |
46.77% |
1.54 |
1049 |
49.00% |
3/27/2003 - 9/29/2006 |
$60,010.00 |
47.21% |
1.55 |
1050 |
49.05% |
3/26/2003 - 9/29/2006 |
$60,060.00 |
47.27% |
1.55 |
1052 |
49.05% |
3/25/2003 - 9/29/2006 |
$59,960.00 |
47.15% |
1.55 |
1053 |
49.00% |
3/24/2003 - 9/29/2006 |
$59,920.00 |
59.92% |
1.54 |
1054 |
48.96% |
3/23/2003 - 9/29/2006 |
$59,920.00 |
59.92% |
1.54 |
1054 |
48.96% |
3/22/2003 - 9/29/2006 |
$59,920.00 |
47.11% |
1.54 |
1054 |
48.96% |
3/21/2003 - 9/29/2006 |
$60,170.00 |
47.40% |
1.55 |
1055 |
49.00% |
3/20/2003 - 9/29/2006 |
$60,460.00 |
47.73% |
1.55 |
1056 |
49.05% |
3/19/2003 - 9/29/2006 |
$60,540.00 |
47.83% |
1.55 |
1058 |
49.05% |
3/18/2003 - 9/29/2006 |
$60,800.00 |
48.13% |
1.55 |
1059 |
49.10% |
3/17/2003 - 9/29/2006 |
$61,010.00 |
61.01% |
1.55 |
1060 |
49.15% |
3/16/2003 - 9/29/2006 |
$61,010.00 |
61.01% |
1.55 |
1060 |
49.15% |
3/15/2003 - 9/29/2006 |
$61,010.00 |
48.38% |
1.55 |
1060 |
49.15% |
3/14/2003 - 9/29/2006 |
$60,930.00 |
48.28% |
1.55 |
1061 |
49.10% |
3/13/2003 - 9/29/2006 |
$61,570.00 |
49.04% |
1.56 |
1062 |
49.15% |
3/12/2003 - 9/29/2006 |
$61,250.00 |
61.25% |
1.55 |
1063 |
49.11% |
3/11/2003 - 9/29/2006 |
$61,250.00 |
48.66% |
1.55 |
1063 |
49.11% |
3/10/2003 - 9/29/2006 |
$61,340.00 |
61.34% |
1.55 |
1064 |
49.15% |
3/9/2003 - 9/29/2006 |
$61,340.00 |
61.34% |
1.55 |
1064 |
49.15% |
3/8/2003 - 9/29/2006 |
$61,340.00 |
48.77% |
1.55 |
1064 |
49.15% |
3/7/2003 - 9/29/2006 |
$61,250.00 |
48.66% |
1.55 |
1065 |
49.11% |
3/6/2003 - 9/29/2006 |
$61,180.00 |
48.58% |
1.55 |
1066 |
49.06% |
3/5/2003 - 9/29/2006 |
$61,110.00 |
61.11% |
1.55 |
1067 |
49.02% |
3/4/2003 - 9/29/2006 |
$61,110.00 |
48.50% |
1.55 |
1067 |
49.02% |
3/3/2003 - 9/29/2006 |
$60,970.00 |
60.97% |
1.55 |
1069 |
48.92% |
3/2/2003 - 9/29/2006 |
$60,970.00 |
60.97% |
1.55 |
1069 |
48.92% |
3/1/2003 - 9/29/2006 |
$60,970.00 |
48.33% |
1.55 |
1069 |
48.92% |
2/28/2003 - 9/29/2006 |
$61,120.00 |
48.51% |
1.55 |
1070 |
48.97% |
2/27/2003 - 9/29/2006 |
$60,800.00 |
48.13% |
1.55 |
1071 |
48.93% |
2/26/2003 - 9/29/2006 |
$60,690.00 |
60.69% |
1.54 |
1072 |
48.88% |
2/25/2003 - 9/29/2006 |
$60,690.00 |
48.00% |
1.54 |
1072 |
48.88% |
2/24/2003 - 9/29/2006 |
$60,930.00 |
60.93% |
1.55 |
1073 |
48.93% |
2/23/2003 - 9/29/2006 |
$60,930.00 |
60.93% |
1.55 |
1073 |
48.93% |
2/22/2003 - 9/29/2006 |
$60,930.00 |
48.28% |
1.55 |
1073 |
48.93% |
2/21/2003 - 9/29/2006 |
$61,100.00 |
48.48% |
1.55 |
1074 |
48.98% |
2/20/2003 - 9/29/2006 |
$61,000.00 |
48.37% |
1.55 |
1076 |
48.88% |
2/19/2003 - 9/29/2006 |
$61,070.00 |
48.45% |
1.55 |
1077 |
48.93% |
2/18/2003 - 9/29/2006 |
$61,220.00 |
61.22% |
1.55 |
1078 |
48.98% |
2/17/2003 - 9/29/2006 |
$61,220.00 |
61.22% |
1.55 |
1078 |
48.98% |
2/16/2003 - 9/29/2006 |
$61,220.00 |
61.22% |
1.55 |
1078 |
48.98% |
2/15/2003 - 9/29/2006 |
$61,220.00 |
48.63% |
1.55 |
1078 |
48.98% |
2/14/2003 - 9/29/2006 |
$61,130.00 |
48.52% |
1.55 |
1080 |
48.98% |
2/13/2003 - 9/29/2006 |
$60,810.00 |
48.14% |
1.54 |
1081 |
48.94% |
2/12/2003 - 9/29/2006 |
$60,790.00 |
48.12% |
1.54 |
1083 |
48.94% |
2/11/2003 - 9/29/2006 |
$60,840.00 |
48.18% |
1.54 |
1084 |
48.99% |
2/10/2003 - 9/29/2006 |
$61,280.00 |
61.28% |
1.55 |
1085 |
49.03% |
2/9/2003 - 9/29/2006 |
$61,280.00 |
61.28% |
1.55 |
1085 |
49.03% |
2/8/2003 - 9/29/2006 |
$61,280.00 |
48.70% |
1.55 |
1085 |
49.03% |
2/7/2003 - 9/29/2006 |
$61,600.00 |
49.08% |
1.55 |
1086 |
49.08% |
2/6/2003 - 9/29/2006 |
$61,280.00 |
48.70% |
1.54 |
1087 |
49.03% |
2/5/2003 - 9/29/2006 |
$60,960.00 |
60.96% |
1.54 |
1088 |
48.99% |
2/4/2003 - 9/29/2006 |
$60,960.00 |
48.32% |
1.54 |
1088 |
48.99% |
2/3/2003 - 9/29/2006 |
$60,530.00 |
60.53% |
1.53 |
1090 |
48.90% |
2/2/2003 - 9/29/2006 |
$60,530.00 |
60.53% |
1.53 |
1090 |
48.90% |
2/1/2003 - 9/29/2006 |
$60,530.00 |
47.82% |
1.53 |
1090 |
48.90% |
1/31/2003 - 9/29/2006 |
$60,810.00 |
48.14% |
1.54 |
1091 |
48.95% |
1/30/2003 - 9/29/2006 |
$60,540.00 |
60.54% |
1.53 |
1093 |
48.95% |
1/29/2003 - 9/29/2006 |
$60,540.00 |
47.83% |
1.53 |
1093 |
48.95% |
1/28/2003 - 9/29/2006 |
$60,760.00 |
48.08% |
1.54 |
1094 |
48.99% |
1/27/2003 - 9/29/2006 |
$61,020.00 |
61.02% |
1.54 |
1095 |
49.04% |
1/26/2003 - 9/29/2006 |
$61,020.00 |
61.02% |
1.54 |
1095 |
49.04% |
1/25/2003 - 9/29/2006 |
$61,020.00 |
48.39% |
1.54 |
1095 |
49.04% |
1/24/2003 - 9/29/2006 |
$61,170.00 |
48.57% |
1.54 |
1096 |
49.09% |
1/23/2003 - 9/29/2006 |
$61,220.00 |
48.63% |
1.54 |
1097 |
49.13% |
1/22/2003 - 9/29/2006 |
$61,020.00 |
48.39% |
1.54 |
1100 |
49.09% |
1/21/2003 - 9/29/2006 |
$61,240.00 |
61.24% |
1.54 |
1101 |
49.14% |
1/20/2003 - 9/29/2006 |
$61,240.00 |
61.24% |
1.54 |
1101 |
49.14% |
1/19/2003 - 9/29/2006 |
$61,240.00 |
61.24% |
1.54 |
1101 |
49.14% | |